[{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":2.89594580751779e-5,"high":4.562909395374759e-5,"low":2.89594580751779e-5,"close":4.562909395374759e-5,"volume":318874.96348990663,"trade_count":9201,"buy_count":4912,"sell_count":4289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.30928e-6,"close_raw":1.260101e-5,"high_raw":8.4541615e-5,"low_raw":4.302694e-6},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":4.562909395374759e-5,"high":4.562909395374759e-5,"low":6.957496e-6,"close":6.957496e-6,"volume":4776.778508178156,"trade_count":261,"buy_count":96,"sell_count":165,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.2529582e-5,"close_raw":6.957496e-6,"high_raw":1.2568016e-5,"low_raw":1.690989e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":6.957496e-6,"high":9.8737086e-6,"low":6.957496e-6,"close":9.788538e-6,"volume":8146.82019824477,"trade_count":228,"buy_count":125,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.113385e-6,"close_raw":9.788538e-6,"high_raw":1.5949075e-5,"low_raw":6.99015e-6},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":9.788538e-6,"high":1.3476738660000002e-5,"low":9.788538e-6,"close":1.3165254e-5,"volume":3770.482510675211,"trade_count":110,"buy_count":57,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.815689e-6,"close_raw":1.3165254e-5,"high_raw":1.553869e-5,"low_raw":9.505614e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":1.3165254e-5,"high":1.4278515300000001e-5,"low":1.29186567e-5,"close":1.3698308e-5,"volume":7346.078396183016,"trade_count":129,"buy_count":65,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3498864e-5,"close_raw":1.3698308e-5,"high_raw":1.7413876e-5,"low_raw":1.0480553e-5},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":1.3698308e-5,"high":1.456788354e-5,"low":1.318046606e-5,"close":1.4437502e-5,"volume":2445.755277680802,"trade_count":66,"buy_count":37,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3283849e-5,"close_raw":1.3308383e-5,"high_raw":1.6318723e-5,"low_raw":1.2744323e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":1.4437502e-5,"high":2.6528678e-5,"low":1.4437502e-5,"close":2.6528678e-5,"volume":13159.228147254964,"trade_count":229,"buy_count":136,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3687659e-5,"close_raw":2.6528678e-5,"high_raw":3.3418471e-5,"low_raw":1.1732645e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":2.6528678e-5,"high":2.6528678e-5,"low":1.25290262e-5,"close":1.25290262e-5,"volume":35483.72354143164,"trade_count":577,"buy_count":282,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6165226e-5,"close_raw":4.99639e-6,"high_raw":4.1822552e-5,"low_raw":3.923694e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":1.25290262e-5,"high":1.25290262e-5,"low":6.4901942e-6,"close":6.4901942e-6,"volume":11130.740121940278,"trade_count":226,"buy_count":128,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.151884e-6,"close_raw":4.789321e-6,"high_raw":1.2876499e-5,"low_raw":4.678914e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":6.4901942e-6,"high":6.4901942e-6,"low":4.654977799999999e-6,"close":4.805255e-6,"volume":771.161805635553,"trade_count":40,"buy_count":14,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.79903e-6,"close_raw":4.805255e-6,"high_raw":5.630201e-6,"low_raw":4.554768e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":4.805255e-6,"high":4.865992e-6,"low":4.3486775e-6,"close":4.3486775e-6,"volume":293.909101933218,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.865992e-6,"close_raw":4.190896e-6,"high_raw":4.932317e-6,"low_raw":4.190896e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":4.3486775e-6,"high":4.910746575e-6,"low":4.3486775e-6,"close":4.763162e-6,"volume":653.81351442843,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.289564e-6,"close_raw":4.590641e-6,"high_raw":5.218229e-6,"low_raw":4.20035e-6},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":4.763162e-6,"high":5.99959e-6,"low":4.763162e-6,"close":5.99959e-6,"volume":933.494402500377,"trade_count":22,"buy_count":12,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.867939e-6,"close_raw":5.99959e-6,"high_raw":6.444957e-6,"low_raw":4.867939e-6},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":5.99959e-6,"high":6.621423585e-6,"low":5.990811815e-6,"close":6.557161e-6,"volume":1054.731761173298,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.99139e-6,"close_raw":6.557161e-6,"high_raw":7.436385e-6,"low_raw":5.369279e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":6.557161e-6,"high":7.6805988e-6,"low":6.557161e-6,"close":6.967764e-6,"volume":1778.685505803584,"trade_count":35,"buy_count":22,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.661948e-6,"close_raw":5.75368e-6,"high_raw":8.720644e-6,"low_raw":5.596919e-6},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":6.967764e-6,"high":6.967764e-6,"low":5.0431710925e-6,"close":5.067835e-6,"volume":333.392674858429,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.552819e-6,"close_raw":5.013319e-6,"high_raw":5.611931e-6,"low_raw":5.013319e-6},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":5.067835e-6,"high":5.17470005e-6,"low":4.891891049999999e-6,"close":5.125817e-6,"volume":377.731389076215,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.172901e-6,"close_raw":5.125817e-6,"high_raw":5.212705e-6,"low_raw":4.663138e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":5.125817e-6,"high":5.1287906e-6,"low":4.966287e-6,"close":4.976523e-6,"volume":219.865129289251,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.063787e-6,"close_raw":4.976523e-6,"high_raw":5.225805e-6,"low_raw":4.963728e-6},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":4.976523e-6,"high":5.399621850000001e-6,"low":4.9034304000000005e-6,"close":5.335477e-6,"volume":1123.884529635254,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.882626e-6,"close_raw":4.885112e-6,"high_raw":6.258579e-6,"low_raw":4.500385e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":5.335477e-6,"high":5.3894642999999995e-6,"low":5.086599e-6,"close":5.3894642999999995e-6,"volume":210.405360914397,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.829027e-6,"close_raw":5.434597e-6,"high_raw":5.564792e-6,"low_raw":4.817741e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":5.3894642999999995e-6,"high":5.3894642999999995e-6,"low":3.963381e-6,"close":3.963381e-6,"volume":749.151118717868,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.431613e-6,"close_raw":3.867027e-6,"high_raw":5.431613e-6,"low_raw":3.867027e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":3.963381e-6,"high":4.009204605e-6,"low":3.6633871e-6,"close":3.7082362000000004e-6,"volume":433.334161169379,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.928344e-6,"close_raw":3.618538e-6,"high_raw":4.300114e-6,"low_raw":3.618538e-6},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":3.7082362000000004e-6,"high":4.4256916725e-6,"low":3.7082362000000004e-6,"close":4.3394465e-6,"volume":2014.167150915641,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.68414e-6,"close_raw":3.720034e-6,"high_raw":5.634296e-6,"low_raw":3.604272e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":4.3394465e-6,"high":4.3394465e-6,"low":3.6485771249999996e-6,"close":4.012739e-6,"volume":396.002151758585,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.668476e-6,"close_raw":4.012739e-6,"high_raw":4.22273e-6,"low_raw":3.587645e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":4.012739e-6,"high":5.159036e-6,"low":4.012739e-6,"close":5.159036e-6,"volume":730.318545455746,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.017821e-6,"close_raw":5.159036e-6,"high_raw":5.493959e-6,"low_raw":3.923122e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":5.159036e-6,"high":5.3908155e-6,"low":4.877404499999999e-6,"close":4.985368e-6,"volume":3123.986415757796,"trade_count":100,"buy_count":55,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.282852e-6,"close_raw":4.985368e-6,"high_raw":6.58091e-6,"low_raw":4.546449e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":4.985368e-6,"high":5.0256062e-6,"low":4.5821962000000006e-6,"close":4.5821962000000006e-6,"volume":228.384477267819,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.068777e-6,"close_raw":4.466212e-6,"high_raw":5.068777e-6,"low_raw":4.466212e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":4.5821962000000006e-6,"high":4.6177484e-6,"low":4.5460616e-6,"close":4.5460616e-6,"volume":38.918811326958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.621731e-6,"close_raw":4.542079e-6,"high_raw":4.621731e-6,"low_raw":4.542079e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":4.5460616e-6,"high":4.5460616e-6,"low":4.539555e-6,"close":4.539555e-6,"volume":4.042422700189,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.539555e-6,"close_raw":4.539555e-6,"high_raw":4.539555e-6,"low_raw":4.539555e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":4.539555e-6,"high":4.539555e-6,"low":4.4451939000000006e-6,"close":4.4451939000000006e-6,"volume":28.210287715036,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.492877e-6,"close_raw":4.44436e-6,"high_raw":4.492877e-6,"low_raw":4.44436e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":4.4451939000000006e-6,"high":4.476018e-6,"low":4.4451939000000006e-6,"close":4.476018e-6,"volume":0.310625167475,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.476018e-6,"close_raw":4.476018e-6,"high_raw":4.476018e-6,"low_raw":4.476018e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":4.476018e-6,"high":4.8298462e-6,"low":4.476018e-6,"close":4.663631e-6,"volume":259.729219503893,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.722631e-6,"close_raw":4.648881e-6,"high_raw":4.910648e-6,"low_raw":4.471575e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":4.663631e-6,"high":4.663631e-6,"low":4.487630349999999e-6,"close":4.51910065e-6,"volume":5.278314334157,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.485882e-6,"close_raw":4.520849e-6,"high_raw":4.520849e-6,"low_raw":4.485882e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":4.51910065e-6,"high":4.6673886525e-6,"low":4.3211970999999995e-6,"close":4.3211970999999995e-6,"volume":97.298675957713,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.569067e-6,"close_raw":4.302106e-6,"high_raw":4.67309e-6,"low_raw":4.302106e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":4.3211970999999995e-6,"high":4.3211970999999995e-6,"low":4.1684109e-6,"close":4.2214524e-6,"volume":40.095535653067,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.209981e-6,"close_raw":4.222727e-6,"high_raw":4.222727e-6,"low_raw":4.163792e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":4.2214524e-6,"high":4.5063667950000005e-6,"low":4.0771890049999995e-6,"close":4.4993888e-6,"volume":264.091079240108,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.084167e-6,"close_raw":4.557592e-6,"high_raw":4.557592e-6,"low_raw":3.983231e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":4.4993888e-6,"high":4.500601875e-6,"low":4.0837473999999995e-6,"close":4.256156e-6,"volume":1149.940281811285,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.316419e-6,"close_raw":4.256156e-6,"high_raw":5.00539e-6,"low_raw":3.981537e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":4.256156e-6,"high":4.256156e-6,"low":3.98857825e-6,"close":3.98857825e-6,"volume":151.802668584832,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.188045e-6,"close_raw":3.97808e-6,"high_raw":4.188045e-6,"low_raw":3.97808e-6},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":3.98857825e-6,"high":4.2634206e-6,"low":3.8684342000000005e-6,"close":4.219784e-6,"volume":301.180364197155,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.924288e-6,"close_raw":4.219784e-6,"high_raw":4.282122e-6,"low_raw":3.679138e-6},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":4.219784e-6,"high":4.219784e-6,"low":4.18447e-6,"close":4.18447e-6,"volume":0.075733988491,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.18447e-6,"close_raw":4.18447e-6,"high_raw":4.18447e-6,"low_raw":4.18447e-6},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":4.18447e-6,"high":4.2568586e-6,"low":4.1745977e-6,"close":4.222817e-6,"volume":153.509872530095,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.260641e-6,"close_raw":4.222817e-6,"high_raw":4.260641e-6,"low_raw":4.079822e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":4.222817e-6,"high":4.260214e-6,"low":4.222817e-6,"close":4.260214e-6,"volume":3.219413337234,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.260214e-6,"close_raw":4.260214e-6,"high_raw":4.260214e-6,"low_raw":4.260214e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":4.260214e-6,"high":4.260214e-6,"low":4.215525e-6,"close":4.215525e-6,"volume":1.243031914507,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.215525e-6,"close_raw":4.215525e-6,"high_raw":4.215525e-6,"low_raw":4.215525e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":4.215525e-6,"high":4.215525e-6,"low":3.769199e-6,"close":3.786251e-6,"volume":275.428349106262,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":4.038928e-6,"close_raw":3.786251e-6,"high_raw":4.038928e-6,"low_raw":3.763515e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":3.786251e-6,"high":4.0681045e-6,"low":3.567155e-6,"close":4.0681045e-6,"volume":371.61093599082,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.557504e-6,"close_raw":4.120458e-6,"high_raw":4.188513e-6,"low_raw":3.536832e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":4.0681045e-6,"high":4.122573787499999e-6,"low":3.86828075e-6,"close":3.8841615e-6,"volume":525.466313511947,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.96836e-6,"close_raw":3.8524e-6,"high_raw":4.395735e-6,"low_raw":3.783957e-6},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":3.8841615e-6,"high":3.9078622e-6,"low":3.8146753e-6,"close":3.8146753e-6,"volume":1.832403708231,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.917642e-6,"close_raw":3.814101e-6,"high_raw":3.917642e-6,"low_raw":3.814101e-6},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":3.8146753e-6,"high":3.819658e-6,"low":3.8146753e-6,"close":3.819658e-6,"volume":2.292183966655,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.819658e-6,"close_raw":3.819658e-6,"high_raw":3.819658e-6,"low_raw":3.819658e-6}]