[{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.0023944380488,"high":0.00244439270135,"low":0.0023908143632,"close":0.002408951999,"volume":53470.62762276029,"trade_count":1488,"buy_count":1429,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.455752e-5,"close_raw":0.002408951999,"high_raw":0.002450138283,"low_raw":3.455752e-5},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.002408951999,"high":0.00245784824185,"low":0.002408951999,"close":0.002456475679,"volume":1884.437069818959,"trade_count":83,"buy_count":55,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002445696947,"close_raw":0.002497357749,"high_raw":0.002501918847,"low_raw":0.002409003367},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.002456475679,"high":0.0025876970158,"low":0.002456475679,"close":0.002546644222,"volume":2128.363512229558,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002497462545,"close_raw":0.002546644222,"high_raw":0.002596300826,"low_raw":0.002468449522},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.002546644222,"high":0.0025720147431,"low":0.0025197021533000003,"close":0.0025284099724,"volume":1993.276702384533,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002589924654,"close_raw":0.002521042474,"high_raw":0.002589924654,"low_raw":0.002503212874},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.0025284099724,"high":0.0025579566236999998,"low":0.0025168908225,"close":0.0025179480272,"volume":2235.744623143003,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002558828977,"close_raw":0.002511978594,"high_raw":0.002562699133,"low_raw":0.00250950787},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.0025179480272,"high":0.0025554803195,"low":0.002514568379,"close":0.0025161371665999997,"volume":1966.662431208398,"trade_count":85,"buy_count":56,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00254958678,"close_raw":0.00249674444,"high_raw":0.002559551556,"low_raw":0.00249674444},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.0025161371665999997,"high":0.00254896366625,"low":0.00250371116675,"close":0.002519680329,"volume":1894.33661823082,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00253141885,"close_raw":0.002519680329,"high_raw":0.0025599785,"low_raw":0.002493696245},{"time":"2026-08-20T02:00:00.000Z","timestamp":1787191200000,"open":0.002519680329,"high":0.0025634153434499997,"low":0.002519680329,"close":0.0025226704698,"volume":1939.959726886958,"trade_count":86,"buy_count":56,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002558585303,"close_raw":0.002513109641,"high_raw":0.002566337302,"low_raw":0.002512178573},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.0025226704698,"high":0.0025417800368,"low":0.0025000314126,"close":0.002506526241,"volume":2061.897401436018,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002546808501,"close_raw":0.002506526241,"high_raw":0.002546808501,"low_raw":0.002494455239},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.002506526241,"high":0.00255017851695,"low":0.002506526241,"close":0.002516210976,"volume":1968.079389647564,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002542614106,"close_raw":0.002516210976,"high_raw":0.002558116727,"low_raw":0.002502914999},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.002516210976,"high":0.0025619884917,"low":0.002516210976,"close":0.002529897995,"volume":2046.287272512225,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002553376184,"close_raw":0.002529897995,"high_raw":0.002569186605,"low_raw":0.002516612703},{"time":"2026-08-20T06:00:00.000Z","timestamp":1787205600000,"open":0.002529897995,"high":0.002600267474,"low":0.002529897995,"close":0.002569644359,"volume":2035.07963869348,"trade_count":269,"buy_count":197,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002566598026,"close_raw":0.002569644359,"high_raw":0.00260679225,"low_raw":0.002524189655},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.002569644359,"high":0.0026130460531,"low":0.002569406788,"close":0.0026126542194,"volume":2194.272683011951,"trade_count":1377,"buy_count":894,"sell_count":483,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002589344584,"close_raw":0.002616841609,"high_raw":0.002616841609,"low_raw":0.002524300476},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0026126542194,"high":0.002664110418,"low":0.00261156355675,"close":0.002658332568,"volume":2157.3273897525,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002577465,"close_raw":0.002658332568,"high_raw":0.002672737606,"low_raw":0.002575857966},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.002658332568,"high":0.0026633938346999997,"low":0.0026193537834000003,"close":0.002658450202,"volume":2239.584452369597,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002618247417,"close_raw":0.002658450202,"high_raw":0.002668727498,"low_raw":0.002611137765},{"time":"2026-08-20T10:00:00.000Z","timestamp":1787220000000,"open":0.002658450202,"high":0.0026590574230999997,"low":0.0026141406830999998,"close":0.00265051263,"volume":2130.063225972456,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00261958701,"close_raw":0.00265051263,"high_raw":0.002664348249,"low_raw":0.002601001976},{"time":"2026-08-20T11:00:00.000Z","timestamp":1787223600000,"open":0.00265051263,"high":0.0026662913288,"low":0.0026116037877,"close":0.002658159187,"volume":2050.847247820516,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00260839216,"close_raw":0.002658159187,"high_raw":0.002672334701,"low_raw":0.002604336921},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.002658159187,"high":0.002658159187,"low":0.002605845564,"close":0.002650670057,"volume":2110.059831688815,"trade_count":88,"buy_count":58,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002617206241,"close_raw":0.002660514763,"high_raw":0.002660691338,"low_raw":0.002600559312},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.002650670057,"high":0.00266867609275,"low":0.00261485809475,"close":0.00264251635,"volume":2100.658074326163,"trade_count":87,"buy_count":57,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002620681737,"close_raw":0.00264251635,"high_raw":0.002674532302,"low_raw":0.002604861727},{"time":"2026-08-20T14:00:00.000Z","timestamp":1787234400000,"open":0.00264251635,"high":0.00264251635,"low":0.0025979949095,"close":0.002639225653,"volume":2074.386120926111,"trade_count":87,"buy_count":57,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00260163566,"close_raw":0.002639461207,"high_raw":0.002650774037,"low_raw":0.002589429027},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.002639225653,"high":0.00265927515425,"low":0.00261440199325,"close":0.00265837697,"volume":2037.928700383109,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002600777589,"close_raw":0.00267312255,"high_raw":0.002675691288,"low_raw":0.002600777589},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00265837697,"high":0.0026783944514,"low":0.0026282507571,"close":0.0026733063914,"volume":2090.979819658539,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002631580331,"close_raw":0.002688796238,"high_raw":0.002688796238,"low_raw":0.002621032305},{"time":"2026-08-20T17:00:00.000Z","timestamp":1787245200000,"open":0.0026733063914,"high":0.0026924346907,"low":0.0026491722396,"close":0.002689052925,"volume":2113.132279284424,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002689445051,"close_raw":0.002689052925,"high_raw":0.002698556346,"low_raw":0.002640180048},{"time":"2026-08-20T18:00:00.000Z","timestamp":1787248800000,"open":0.002689052925,"high":0.002689052925,"low":0.0026343591684000003,"close":0.002676928723,"volume":2046.140527397464,"trade_count":85,"buy_count":58,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002685816924,"close_raw":0.002676928723,"high_raw":0.002685816924,"low_raw":0.002625046196},{"time":"2026-08-20T19:00:00.000Z","timestamp":1787252400000,"open":0.002676928723,"high":0.0026880770505,"low":0.0026459173693,"close":0.002684880285,"volume":2327.073251368847,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002677225006,"close_raw":0.002684880285,"high_raw":0.002691045332,"low_raw":0.002636093522},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.002684880285,"high":0.0026941698361999996,"low":0.0026510616622,"close":0.002690650066,"volume":2078.476967800502,"trade_count":86,"buy_count":57,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002685443327,"close_raw":0.002690650066,"high_raw":0.002700509095,"low_raw":0.002645478686},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.002690650066,"high":0.0026983423131999996,"low":0.002655717198,"close":0.002697327359,"volume":1995.158359888146,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002693119561,"close_raw":0.002697327359,"high_raw":0.002701130448,"low_raw":0.002650129826},{"time":"2026-08-20T22:00:00.000Z","timestamp":1787263200000,"open":0.002697327359,"high":0.002697327359,"low":0.0026507383086,"close":0.002686167122,"volume":2186.880507014513,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002698995233,"close_raw":0.002686167122,"high_raw":0.002699247519,"low_raw":0.002645887382},{"time":"2026-08-20T23:00:00.000Z","timestamp":1787266800000,"open":0.002686167122,"high":0.00270705663525,"low":0.00266300470575,"close":0.002702948534,"volume":2178.154083687205,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002689014296,"close_raw":0.002702948534,"high_raw":0.002718395305,"low_raw":0.002647647026},{"time":"2026-08-21T00:00:00.000Z","timestamp":1787270400000,"open":0.002702948534,"high":0.002731695985,"low":0.0026801603521999996,"close":0.002729502496,"volume":2072.029446580634,"trade_count":84,"buy_count":57,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002705144109,"close_raw":0.002729502496,"high_raw":0.002740692675,"low_raw":0.002658988164},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.002729502496,"high":0.0027452205787,"low":0.0026934807361,"close":0.0027389500454,"volume":2134.711263585213,"trade_count":85,"buy_count":57,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002728356778,"close_raw":0.002752820406,"high_raw":0.002764950431,"low_raw":0.002685465907},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.0027389500454,"high":0.00276414037515,"low":0.0027155317863,"close":0.0027180563706,"volume":2053.112998326226,"trade_count":83,"buy_count":54,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002753099657,"close_raw":0.00271141196,"high_raw":0.002777315113,"low_raw":0.00270110722},{"time":"2026-08-21T03:00:00.000Z","timestamp":1787281200000,"open":0.0027180563706,"high":0.0027585821953,"low":0.00271373926025,"close":0.0027154809432,"volume":2383.236395173919,"trade_count":88,"buy_count":59,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002750430561,"close_raw":0.002712805812,"high_raw":0.002764032363,"low_raw":0.002704297105},{"time":"2026-08-21T04:00:00.000Z","timestamp":1787284800000,"open":0.0027154809432,"high":0.0027574074848000004,"low":0.0027132393369,"close":0.002722796418,"volume":2113.874733967808,"trade_count":87,"buy_count":58,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002750860606,"close_raw":0.002722796418,"high_raw":0.002766102543,"low_raw":0.002704001503},{"time":"2026-08-21T05:00:00.000Z","timestamp":1787288400000,"open":0.002722796418,"high":0.002789976184,"low":0.002722796418,"close":0.002752115838,"volume":2204.258716707443,"trade_count":89,"buy_count":59,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002763679651,"close_raw":0.002752115838,"high_raw":0.002804975124,"low_raw":0.002721187722},{"time":"2026-08-21T06:00:00.000Z","timestamp":1787292000000,"open":0.002752115838,"high":0.00280834556025,"low":0.00274526108275,"close":0.002749476772,"volume":2272.266095254431,"trade_count":86,"buy_count":56,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002794517688,"close_raw":0.002739315922,"high_raw":0.002819883137,"low_raw":0.002730695959},{"time":"2026-08-21T07:00:00.000Z","timestamp":1787295600000,"open":0.002749476772,"high":0.004038726688,"low":0.002749476772,"close":0.004038726688,"volume":85793.53921130937,"trade_count":288,"buy_count":173,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002779933144,"close_raw":0.004487503555,"high_raw":0.004487503555,"low_raw":0.002745748851}]