[{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.012021368069200001,"high":0.012101030384700001,"low":0.01199900000995,"close":0.012042447069,"volume":2951.579442691627,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012017961956,"close_raw":0.012042447069,"high_raw":0.012126297031,"low_raw":0.011978865247},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.012042447069,"high":0.012115119029049999,"low":0.01200784262975,"close":0.01205019022,"volume":3608.043670465871,"trade_count":82,"buy_count":41,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011999068923,"close_raw":0.01205019022,"high_raw":0.012131876288,"low_raw":0.011984626194},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.01205019022,"high":0.012117059052149999,"low":0.0120167953105,"close":0.012056185223,"volume":3280.120983752372,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01199097909,"close_raw":0.012056185223,"high_raw":0.012140841708,"low_raw":0.01199097909},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.012056185223,"high":0.01212900828515,"low":0.012013855070549999,"close":0.012075884498,"volume":2493.587977982469,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012036014274,"close_raw":0.012075884498,"high_raw":0.012143137789,"low_raw":0.011999715273},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.012075884498,"high":0.012075884498,"low":0.012041185746,"close":0.012041185746,"volume":1.204118574605,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012041185746,"close_raw":0.012041185746,"high_raw":0.012041185746,"low_raw":0.012041185746},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.012041185746,"high":0.012122580208,"low":0.012041185746,"close":0.012122580208,"volume":48.825809496854,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012122580208,"close_raw":0.012122580208,"high_raw":0.012122580208,"low_raw":0.012122580208},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.012122580208,"high":0.012122580208,"low":0.012078607574,"close":0.012078607574,"volume":10.128387828781,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012078607574,"close_raw":0.012078607574,"high_raw":0.012078607574,"low_raw":0.012078607574},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.012078607574,"high":0.012078607574,"low":0.0120722337042,"close":0.0120722337042,"volume":2.414543026857,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012073250056,"close_raw":0.012072180212,"high_raw":0.012073250056,"low_raw":0.012072180212},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.0120722337042,"high":0.012132678704,"low":0.0120722337042,"close":0.012132678704,"volume":0.373624797303,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012132678704,"close_raw":0.012132678704,"high_raw":0.012132678704,"low_raw":0.012132678704},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.012132678704,"high":0.012132678704,"low":0.012068426242,"close":0.012068426242,"volume":8.213104518069,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012068426242,"close_raw":0.012068426242,"high_raw":0.012068426242,"low_raw":0.012068426242},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.012068426242,"high":0.012068426242,"low":0.012060684824,"close":0.012060684824,"volume":8.791763214037,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012060684824,"close_raw":0.012060684824,"high_raw":0.012060684824,"low_raw":0.012060684824},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.012060684824,"high":0.012060684824,"low":0.012056770573,"close":0.012056770573,"volume":1.205677057337,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.012056770573,"close_raw":0.012056770573,"high_raw":0.012056770573,"low_raw":0.012056770573},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.012056770573,"high":0.012056770573,"low":0.011930951289,"close":0.011930951289,"volume":284.860881544925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.011930951289,"close_raw":0.011930951289,"high_raw":0.011930951289,"low_raw":0.011930951289},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.011930951289,"high":0.011930951289,"low":0.011805878581,"close":0.011805878581,"volume":1.994573163973,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011805878581,"close_raw":0.011805878581,"high_raw":0.011805878581,"low_raw":0.011805878581},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.011805878581,"high":0.011805878581,"low":0.011798313343,"close":0.011798313343,"volume":15.016632185429,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011798313343,"close_raw":0.011798313343,"high_raw":0.011798313343,"low_raw":0.011798313343},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.011798313343,"high":0.011851976043,"low":0.011798313343,"close":0.011851976043,"volume":0.755626750488,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011851976043,"close_raw":0.011851976043,"high_raw":0.011851976043,"low_raw":0.011851976043},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.011851976043,"high":0.011851976043,"low":0.011773207279,"close":0.011773207279,"volume":47.417332395186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011773207279,"close_raw":0.011773207279,"high_raw":0.011773207279,"low_raw":0.011773207279},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.011773207279,"high":0.011773207279,"low":0.011745339142,"close":0.011745339142,"volume":16.585675361518,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011745339142,"close_raw":0.011745339142,"high_raw":0.011745339142,"low_raw":0.011745339142},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.011745339142,"high":0.011808142058,"low":0.011745339142,"close":0.011808142058,"volume":24.799511634813,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011808142058,"close_raw":0.011808142058,"high_raw":0.011808142058,"low_raw":0.011808142058},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.011808142058,"high":0.011818607766,"low":0.011808142058,"close":0.011818607766,"volume":1.123476948791,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011818607766,"close_raw":0.011818607766,"high_raw":0.011818607766,"low_raw":0.011818607766},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.011818607766,"high":0.011818607766,"low":0.01175226548865,"close":0.01175226548865,"volume":16.617765047143,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011759113424,"close_raw":0.011751905071,"high_raw":0.011759113424,"low_raw":0.011751905071},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.01175226548865,"high":0.01175226548865,"low":0.01172172183955,"close":0.01172172183955,"volume":31.221270562541,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.01173430479,"close_raw":0.011721059579,"high_raw":0.01173430479,"low_raw":0.011721059579},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.01172172183955,"high":0.01172172183955,"low":0.01167921469605,"close":0.01167921469605,"volume":69.443149845092,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011707959227,"close_raw":0.011677701826,"high_raw":0.011707959227,"low_raw":0.011677701826},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.01167921469605,"high":0.01167921469605,"low":0.011656210055,"close":0.011656210055,"volume":1.108039421137,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011656210055,"close_raw":0.011656210055,"high_raw":0.011656210055,"low_raw":0.011656210055},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.011656210055,"high":0.011656210055,"low":0.011654010253,"close":0.011654010253,"volume":4.698025120914,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011654010253,"close_raw":0.011654010253,"high_raw":0.011654010253,"low_raw":0.011654010253},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.011654010253,"high":0.011654010253,"low":0.011651946703,"close":0.011651946703,"volume":3.3674981343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011651946703,"close_raw":0.011651946703,"high_raw":0.011651946703,"low_raw":0.011651946703},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.011651946703,"high":0.011651946703,"low":0.011649432269,"close":0.011649432269,"volume":1.164943226982,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011649432269,"close_raw":0.011649432269,"high_raw":0.011649432269,"low_raw":0.011649432269},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.011649432269,"high":0.011738757835,"low":0.011649432269,"close":0.011738757835,"volume":70.360622214162,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011738757835,"close_raw":0.011738757835,"high_raw":0.011738757835,"low_raw":0.011738757835},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.011738757835,"high":0.011738757835,"low":0.011710073668,"close":0.011710073668,"volume":0.117100736686,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011710073668,"close_raw":0.011710073668,"high_raw":0.011710073668,"low_raw":0.011710073668},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.011710073668,"high":0.011770350149,"low":0.011710073668,"close":0.011770350149,"volume":1.982943980548,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.011770350149,"close_raw":0.011770350149,"high_raw":0.011770350149,"low_raw":0.011770350149}]