[{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.000677479806,"high":0.0007109995368,"low":0.0006432852952,"close":0.000676805026,"volume":645.353197676614,"trade_count":42,"buy_count":23,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000677479806,"close_raw":0.000676805026,"high_raw":0.000739478563,"low_raw":0.000546189139},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000676805026,"high":0.000726724710915,"low":0.000657512833685,"close":0.000721457076,"volume":2887.40711357623,"trade_count":202,"buy_count":113,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589481265,"close_raw":0.000721457076,"high_raw":0.000919520748,"low_raw":0.0005664575},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000721457076,"high":0.000721457076,"low":0.0006172189700975,"close":0.0006215483365,"volume":3456.303393122285,"trade_count":146,"buy_count":69,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00069036232,"close_raw":0.000688989401,"high_raw":0.000863739983,"low_raw":0.000423560136},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0006215483365,"high":0.0006760374243,"low":0.0006116529077,"close":0.000614083354,"volume":1097.389760240211,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000673606978,"close_raw":0.000614083354,"high_raw":0.000732838997,"low_raw":0.000558221501},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.000614083354,"high":0.000892496881,"low":0.000614083354,"close":0.000892496881,"volume":3353.992538568692,"trade_count":217,"buy_count":122,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000535102912,"close_raw":0.000892496881,"high_raw":0.001090159337,"low_raw":0.00050026924},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.000892496881,"high":0.001444127603,"low":0.000892496881,"close":0.001444127603,"volume":26449.996380295335,"trade_count":903,"buy_count":455,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000894238916,"close_raw":0.001444127603,"high_raw":0.002326883264,"low_raw":0.000601312719},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.001444127603,"high":0.002490657225,"low":0.001444127603,"close":0.002490657225,"volume":37808.02772901853,"trade_count":677,"buy_count":369,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001582920486,"close_raw":0.002507953391,"high_raw":0.00285064666,"low_raw":0.001448713883},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.002490657225,"high":0.002987226494,"low":0.002490657225,"close":0.002987226494,"volume":89638.9409214746,"trade_count":1237,"buy_count":667,"sell_count":570,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002637017606,"close_raw":0.002987226494,"high_raw":0.00376685545,"low_raw":0.001574632236},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.002987226494,"high":0.002987263897,"low":0.0026146616311999997,"close":0.0026146616311999997,"volume":54605.55013747808,"trade_count":640,"buy_count":288,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002987263897,"close_raw":0.002591531114,"high_raw":0.003647297479,"low_raw":0.002163648525},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.0026146616311999997,"high":0.0026204035011000004,"low":0.0024303104725,"close":0.002447064303,"volume":20521.604513377803,"trade_count":327,"buy_count":106,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002544180461,"close_raw":0.002123567812,"high_raw":0.003056158631,"low_raw":0.002123567812},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.002447064303,"high":0.002447064303,"low":0.0017710932988,"close":0.0017710932988,"volume":43659.69198156957,"trade_count":329,"buy_count":168,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002088217053,"close_raw":0.001573151893,"high_raw":0.002721645011,"low_raw":0.001464778618},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.0017710932988,"high":0.0017710932988,"low":0.001518335446,"close":0.0017342025354000002,"volume":31175.022265134336,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001518335446,"close_raw":0.001900551157,"high_raw":0.001974325691,"low_raw":0.001348285445},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.0017342025354000002,"high":0.0018818867754750001,"low":0.0017026594635249999,"close":0.001708284796,"volume":24894.806004607795,"trade_count":280,"buy_count":168,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001876261443,"close_raw":0.001708284796,"high_raw":0.002104832187,"low_raw":0.001365900132},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.001708284796,"high":0.001889102659,"low":0.001693671737,"close":0.001889102659,"volume":15230.316302062867,"trade_count":314,"buy_count":199,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001693671737,"close_raw":0.001889102659,"high_raw":0.002071736167,"low_raw":0.000849251779},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.001889102659,"high":0.00194656797195,"low":0.001816408307275,"close":0.001933503946,"volume":17912.80330685892,"trade_count":197,"buy_count":100,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001890513543,"close_raw":0.001959927907,"high_raw":0.002059175983,"low_raw":0.001644416524},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.001933503946,"high":0.0022577806296150004,"low":0.001933503946,"close":0.0021850022,"volume":22750.326461426615,"trade_count":489,"buy_count":283,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001977695331,"close_raw":0.0021850022,"high_raw":0.002719035696,"low_raw":0.001768853905},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.0021850022,"high":0.0022563831485500003,"low":0.00212649384929,"close":0.0022445895984,"volume":17937.242566679877,"trade_count":325,"buy_count":204,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002232239558,"close_raw":0.002412915298,"high_raw":0.002412915298,"low_raw":0.001893181925},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.0022445895984,"high":0.0022445895984,"low":0.00200626597,"close":0.002049866006,"volume":10268.399757230816,"trade_count":180,"buy_count":105,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002049866006,"close_raw":0.001979766028,"high_raw":0.00237688858,"low_raw":0.001845594717},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.002049866006,"high":0.002049866006,"low":0.0018864428508,"close":0.001953808199,"volume":5206.299967275893,"trade_count":162,"buy_count":97,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001965292417,"close_raw":0.001953808199,"high_raw":0.002119137373,"low_raw":0.001811701345},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.001953808199,"high":0.00195842013025,"low":0.0018187990975,"close":0.001956583799,"volume":4522.660385573641,"trade_count":98,"buy_count":65,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00182004479,"close_raw":0.001983252453,"high_raw":0.001983252453,"low_raw":0.001783772582},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.001956583799,"high":0.001957754564325,"low":0.001771301748675,"close":0.001955795643,"volume":15662.980476243049,"trade_count":137,"buy_count":88,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001996465401,"close_raw":0.002000778617,"high_raw":0.002066643904,"low_raw":0.001576684105},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.001955795643,"high":0.002295416767875,"low":0.001955795643,"close":0.002286627987,"volume":7524.098465868454,"trade_count":145,"buy_count":73,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0018594931,"close_raw":0.002286627987,"high_raw":0.002499110336,"low_raw":0.0018594931},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.002286627987,"high":0.0023831233419,"low":0.0021561592141,"close":0.002271014185,"volume":11880.136263561704,"trade_count":213,"buy_count":90,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002268268371,"close_raw":0.002271014185,"high_raw":0.002791011179,"low_raw":0.001986086971},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.002271014185,"high":0.0032605682028,"low":0.002271014185,"close":0.0032605682028,"volume":29842.361936439127,"trade_count":429,"buy_count":236,"sell_count":193,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002400517134,"close_raw":0.003285512001,"high_raw":0.003658524355,"low_raw":0.002114136537},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0032605682028,"high":0.0033117087605,"low":0.00307401376675,"close":0.003186818579,"volume":36021.08041244154,"trade_count":366,"buy_count":146,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003285689336,"close_raw":0.003186818579,"high_raw":0.003615562063,"low_raw":0.002583147129},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.003186818579,"high":0.003186818579,"low":0.0027521321935999998,"close":0.0027675971451999997,"volume":26653.117979056995,"trade_count":209,"buy_count":105,"sell_count":104,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003016101907,"close_raw":0.002748448347,"high_raw":0.003527818599,"low_raw":0.002529609736}]