[{"time":"2026-09-13T14:00:00.000Z","timestamp":1789308000000,"open":0.9996774602562,"high":0.9997266088343001,"low":0.9996712843822,"close":0.9997022315375,"volume":318126.3069589532,"trade_count":3152,"buy_count":1603,"sell_count":1549,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999633572093,"close_raw":0.999671170522,"high_raw":1.156444737536,"low_raw":0.04998466605},{"time":"2026-09-13T15:00:00.000Z","timestamp":1789311600000,"open":0.9997022315375,"high":0.9997022315375,"low":0.9996448482753001,"close":0.999660151941,"volume":189130.84616075264,"trade_count":3214,"buy_count":1654,"sell_count":1560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999666654241,"close_raw":0.999660151941,"high_raw":1.40493844464,"low_raw":0.119959803296},{"time":"2026-09-13T16:00:00.000Z","timestamp":1789315200000,"open":0.999660151941,"high":0.9996899618714,"low":0.9996462349624,"close":0.999652285811,"volume":234444.93436833785,"trade_count":3401,"buy_count":1620,"sell_count":1781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99966322971,"close_raw":0.999652285811,"high_raw":1.129324002208,"low_raw":0.111068815791},{"time":"2026-09-13T17:00:00.000Z","timestamp":1789318800000,"open":0.999652285811,"high":0.9996967451582,"low":0.999652285811,"close":0.999680604941,"volume":335021.5456430189,"trade_count":3439,"buy_count":1655,"sell_count":1784,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999661723963,"close_raw":0.999680604941,"high_raw":1.616030858866,"low_raw":0.007435754828},{"time":"2026-09-13T18:00:00.000Z","timestamp":1789322400000,"open":0.999680604941,"high":0.999699265203,"low":0.9996501309024001,"close":0.9996952075112,"volume":268448.4408337804,"trade_count":3491,"buy_count":1651,"sell_count":1840,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999684474788,"close_raw":0.999725741146,"high_raw":1.179862474179,"low_raw":0.009996806215},{"time":"2026-09-13T19:00:00.000Z","timestamp":1789326000000,"open":0.9996952075112,"high":0.9997401513772,"low":0.9996952075112,"close":0.999737102511,"volume":231233.1063653966,"trade_count":3216,"buy_count":1538,"sell_count":1678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999735504781,"close_raw":0.999739880894,"high_raw":1.027612224674,"low_raw":0.229936571067},{"time":"2026-09-13T20:00:00.000Z","timestamp":1789329600000,"open":0.999737102511,"high":0.999737102511,"low":0.9996011291161,"close":0.9996056397938,"volume":234259.82948227655,"trade_count":3216,"buy_count":1579,"sell_count":1637,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999747431573,"close_raw":0.999588559338,"high_raw":1.263715490577,"low_raw":0.149971546221},{"time":"2026-09-13T21:00:00.000Z","timestamp":1789333200000,"open":0.9996056397938,"high":0.9996257096207,"low":0.9995899919313,"close":0.999600743404,"volume":212156.59606460104,"trade_count":2922,"buy_count":1413,"sell_count":1509,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999594555446,"close_raw":0.999600743404,"high_raw":1.518919882516,"low_raw":0.209921253313},{"time":"2026-09-13T22:00:00.000Z","timestamp":1789336800000,"open":0.999600743404,"high":0.99962650361,"low":0.999559346818,"close":0.999590608799,"volume":343346.0741304676,"trade_count":3344,"buy_count":1557,"sell_count":1787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999599894305,"close_raw":0.999590608799,"high_raw":1.196508496319,"low_raw":0.00999581464},{"time":"2026-09-13T23:00:00.000Z","timestamp":1789340400000,"open":0.999590608799,"high":0.9996252075425,"low":0.999566031814,"close":0.999623065427,"volume":288272.8411269271,"trade_count":2931,"buy_count":1358,"sell_count":1573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999593979958,"close_raw":0.999644691241,"high_raw":1.594224786076,"low_raw":0.649755478355},{"time":"2026-09-14T00:00:00.000Z","timestamp":1789344000000,"open":0.999623065427,"high":0.99962758081525,"low":0.99958609069075,"close":0.999620240479,"volume":175793.48068014343,"trade_count":2667,"buy_count":1208,"sell_count":1459,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999644656463,"close_raw":0.999620240479,"high_raw":1.887006830364,"low_raw":0.133279322949},{"time":"2026-09-14T01:00:00.000Z","timestamp":1789347600000,"open":0.999620240479,"high":0.999636624238,"low":0.999596786446,"close":0.99959950257,"volume":199914.5125470679,"trade_count":2913,"buy_count":1344,"sell_count":1569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999620301683,"close_raw":0.999581674452,"high_raw":1.193965938962,"low_raw":0.387343065215},{"time":"2026-09-14T02:00:00.000Z","timestamp":1789351200000,"open":0.99959950257,"high":0.9996156368089,"low":0.9995578835705,"close":0.9995694255072,"volume":190019.21350058622,"trade_count":2697,"buy_count":1239,"sell_count":1458,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999572507243,"close_raw":0.999554830581,"high_raw":1.200595098821,"low_raw":0.039981374175},{"time":"2026-09-14T03:00:00.000Z","timestamp":1789354800000,"open":0.9995694255072,"high":0.9995934119041501,"low":0.9995485787565,"close":0.999551505708,"volume":159169.5161410977,"trade_count":2365,"buy_count":1088,"sell_count":1277,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999553613295,"close_raw":0.99914903038,"high_raw":1.719402361205,"low_raw":0.00999618224},{"time":"2026-09-14T04:00:00.000Z","timestamp":1789358400000,"open":0.999551505708,"high":0.999600990135,"low":0.999551505708,"close":0.99957699863,"volume":150074.17730091792,"trade_count":2160,"buy_count":1037,"sell_count":1123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999525279086,"close_raw":0.99957699863,"high_raw":1.214525627334,"low_raw":0.289873463249},{"time":"2026-09-14T05:00:00.000Z","timestamp":1789362000000,"open":0.99957699863,"high":0.9996125757918001,"low":0.99956397427625,"close":0.9995723647528001,"volume":173400.40185828198,"trade_count":2232,"buy_count":1095,"sell_count":1137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999576749099,"close_raw":0.999507139802,"high_raw":1.616856161177,"low_raw":0.029988459168},{"time":"2026-09-14T06:00:00.000Z","timestamp":1789365600000,"open":0.9995723647528001,"high":0.9996057430889,"low":0.9995392966118499,"close":0.999551160724,"volume":160470.1930204386,"trade_count":2215,"buy_count":1089,"sell_count":1126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999614334692,"close_raw":0.999551160724,"high_raw":1.722377976741,"low_raw":0.099954891483},{"time":"2026-09-14T07:00:00.000Z","timestamp":1789369200000,"open":0.999551160724,"high":0.99958866334,"low":0.99953874794975,"close":0.999564442246,"volume":152213.3442197976,"trade_count":1888,"buy_count":931,"sell_count":957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999556097553,"close_raw":0.999564442246,"high_raw":1.353018272032,"low_raw":0.24915627762},{"time":"2026-09-14T08:00:00.000Z","timestamp":1789372800000,"open":0.999564442246,"high":0.99958107475535,"low":0.99952257645135,"close":0.9995301286746,"volume":218708.03726417158,"trade_count":2080,"buy_count":1049,"sell_count":1031,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999564301638,"close_raw":0.999504601927,"high_raw":1.11666425167,"low_raw":0.359833605406},{"time":"2026-09-14T09:00:00.000Z","timestamp":1789376400000,"open":0.9995301286746,"high":0.99958932827925,"low":0.9995221388416,"close":0.999585714444,"volume":125911.11587031273,"trade_count":2227,"buy_count":1188,"sell_count":1039,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999504427632,"close_raw":0.999586649249,"high_raw":1.520951894276,"low_raw":0.049941625286},{"time":"2026-09-14T10:00:00.000Z","timestamp":1789380000000,"open":0.999585714444,"high":0.999585714444,"low":0.9995423616798,"close":0.999549143871,"volume":233573.91219537286,"trade_count":2190,"buy_count":1107,"sell_count":1083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999028288944,"close_raw":0.999549143871,"high_raw":1.254524088503,"low_raw":0.199913248675},{"time":"2026-09-14T11:00:00.000Z","timestamp":1789383600000,"open":0.999549143871,"high":0.9996010874576,"low":0.999549143871,"close":0.999573441173,"volume":173370.81382427167,"trade_count":2422,"buy_count":1195,"sell_count":1227,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999549070202,"close_raw":0.999573441173,"high_raw":1.525034009033,"low_raw":0.009995829318},{"time":"2026-09-14T12:00:00.000Z","timestamp":1789387200000,"open":0.999573441173,"high":0.9996013589909499,"low":0.9995199788421,"close":0.9995278224588,"volume":242491.09857030585,"trade_count":2768,"buy_count":1300,"sell_count":1468,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999573178022,"close_raw":0.999524758072,"high_raw":1.82477079334,"low_raw":0.00999659755},{"time":"2026-09-14T13:00:00.000Z","timestamp":1789390800000,"open":0.9995278224588,"high":0.999595080834,"low":0.9995278224588,"close":0.9995393468104,"volume":402767.29416557425,"trade_count":3290,"buy_count":1623,"sell_count":1667,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999521766535,"close_raw":0.999192551155,"high_raw":1.517736589278,"low_raw":0.119896025802},{"time":"2026-09-14T14:00:00.000Z","timestamp":1789394400000,"open":0.9995393468104,"high":0.99958970416915,"low":0.9995129176363,"close":0.999578048764,"volume":345210.7628159021,"trade_count":3513,"buy_count":1686,"sell_count":1827,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.000175015318,"close_raw":0.999578048764,"high_raw":1.824547985857,"low_raw":0.439803704377},{"time":"2026-09-14T15:00:00.000Z","timestamp":1789398000000,"open":0.999578048764,"high":0.9996260553405106,"low":0.9995462401268213,"close":0.999584722971,"volume":349116.8101142862,"trade_count":4062,"buy_count":2080,"sell_count":1982,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999627207101,"close_raw":0.999584722971,"high_raw":1.322047412077,"low_raw":0.009995626395},{"time":"2026-09-14T16:00:00.000Z","timestamp":1789401600000,"open":0.999584722971,"high":0.9996988021624101,"low":0.9995607615182546,"close":0.9996825732361592,"volume":315039.65270499786,"trade_count":4010,"buy_count":2023,"sell_count":1987,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999584752782,"close_raw":0.999687414641,"high_raw":1.540545914255,"low_raw":0.009994318738},{"time":"2026-09-14T17:00:00.000Z","timestamp":1789405200000,"open":0.9996825732361592,"high":0.9996825732361592,"low":0.9996191338120163,"close":0.999629676652,"volume":367071.4390036274,"trade_count":4255,"buy_count":2112,"sell_count":2143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999687763459,"close_raw":0.999629676652,"high_raw":1.743813935862,"low_raw":0.009974876276},{"time":"2026-09-14T18:00:00.000Z","timestamp":1789408800000,"open":0.999629676652,"high":0.999637743427621,"low":0.9995911565644165,"close":0.9996071538723563,"volume":278756.5633388273,"trade_count":3854,"buy_count":1902,"sell_count":1952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999632853932,"close_raw":0.999631186336,"high_raw":1.243461149505,"low_raw":0.009996060316},{"time":"2026-09-14T19:00:00.000Z","timestamp":1789412400000,"open":0.9996071538723563,"high":0.999681551899,"low":0.9996071538723563,"close":0.999621807746,"volume":326088.5364094117,"trade_count":3896,"buy_count":2064,"sell_count":1832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999632733254,"close_raw":0.99934488595,"high_raw":1.858842698643,"low_raw":0.089969850919},{"time":"2026-09-14T20:00:00.000Z","timestamp":1789416000000,"open":0.999621807746,"high":0.9996815195381508,"low":0.9995728716983014,"close":0.999668916676,"volume":495463.6495442956,"trade_count":4026,"buy_count":2023,"sell_count":2003,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999619319328,"close_raw":0.999668916676,"high_raw":1.464694069946,"low_raw":0.009995882431},{"time":"2026-09-14T21:00:00.000Z","timestamp":1789419600000,"open":0.999668916676,"high":0.9996719556875,"low":0.999610428702,"close":0.9996221577966,"volume":340860.29627826856,"trade_count":3379,"buy_count":1665,"sell_count":1714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999663532052,"close_raw":0.999575495524,"high_raw":1.765093074485,"low_raw":0.020399948931},{"time":"2026-09-14T22:00:00.000Z","timestamp":1789423200000,"open":0.9996221577966,"high":0.9996221577966,"low":0.9995625017035,"close":0.999593208466,"volume":287159.2913435988,"trade_count":3336,"buy_count":1571,"sell_count":1765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999575476879,"close_raw":0.999593208466,"high_raw":1.186908361933,"low_raw":0.009979510108},{"time":"2026-09-14T23:00:00.000Z","timestamp":1789426800000,"open":0.999593208466,"high":0.9996240057719,"low":0.9995756262066,"close":0.9995811636488,"volume":198176.92060602232,"trade_count":2615,"buy_count":1173,"sell_count":1442,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999585475655,"close_raw":0.999569824591,"high_raw":1.054051571309,"low_raw":0.019991283395},{"time":"2026-09-15T00:00:00.000Z","timestamp":1789430400000,"open":0.9995811636488,"high":0.99960365224675,"low":0.99956600195225,"close":0.999581093714,"volume":192135.71857527058,"trade_count":2450,"buy_count":1100,"sell_count":1350,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999573529812,"close_raw":0.999581093714,"high_raw":1.013240749362,"low_raw":5.5532e-8},{"time":"2026-09-15T01:00:00.000Z","timestamp":1789434000000,"open":0.999581093714,"high":0.9995915221638001,"low":0.9995587313694,"close":0.999564164547,"volume":187699.2005339833,"trade_count":2579,"buy_count":1180,"sell_count":1399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999580736977,"close_raw":0.999564164547,"high_raw":1.033591014645,"low_raw":0.009995646089},{"time":"2026-09-15T02:00:00.000Z","timestamp":1789437600000,"open":0.999564164547,"high":0.9995845220981999,"low":0.9995460161944,"close":0.9995504818926,"volume":379748.5911922007,"trade_count":2626,"buy_count":1227,"sell_count":1399,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999554149692,"close_raw":0.999531790012,"high_raw":1.274580865913,"low_raw":0.002972974887},{"time":"2026-09-15T03:00:00.000Z","timestamp":1789441200000,"open":0.9995504818926,"high":0.9995723727602,"low":0.9995301413973,"close":0.999540195647,"volume":153517.2287376956,"trade_count":2358,"buy_count":1132,"sell_count":1226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99956323644,"close_raw":0.999540195647,"high_raw":1.167084688402,"low_raw":3.6309e-8},{"time":"2026-09-15T04:00:00.000Z","timestamp":1789444800000,"open":0.999540195647,"high":0.9995415210491999,"low":0.9995066227956,"close":0.9995352282328,"volume":136366.32483473435,"trade_count":2333,"buy_count":1115,"sell_count":1218,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999538226797,"close_raw":1.000015978735,"high_raw":1.319556434784,"low_raw":0.050482560746},{"time":"2026-09-15T05:00:00.000Z","timestamp":1789448400000,"open":0.9995352282328,"high":0.9995519723625,"low":0.9995204108456,"close":0.999530346449,"volume":146598.00570814044,"trade_count":2223,"buy_count":1049,"sell_count":1174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999534599597,"close_raw":0.999530346449,"high_raw":1.719936929835,"low_raw":0.010004637809},{"time":"2026-09-15T06:00:00.000Z","timestamp":1789452000000,"open":0.999530346449,"high":0.9995670530760501,"low":0.999530346449,"close":0.9995330601436,"volume":197365.92223351193,"trade_count":1867,"buy_count":950,"sell_count":917,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999529552009,"close_raw":0.999310481182,"high_raw":1.036194295903,"low_raw":0.353041255395},{"time":"2026-09-15T07:00:00.000Z","timestamp":1789455600000,"open":0.9995330601436,"high":0.9995485527303499,"low":0.99950074636125,"close":0.9995053784444,"volume":158619.61604569116,"trade_count":1908,"buy_count":930,"sell_count":978,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999525827144,"close_raw":0.999479150165,"high_raw":1.108205331027,"low_raw":0.00407640809},{"time":"2026-09-15T08:00:00.000Z","timestamp":1789459200000,"open":0.9995053784444,"high":0.9995053784444,"low":0.9994586154035,"close":0.99947088418,"volume":109718.28562886252,"trade_count":2113,"buy_count":1033,"sell_count":1080,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99948752278,"close_raw":0.99947088418,"high_raw":1.910893711509,"low_raw":0.159912976334},{"time":"2026-09-15T09:00:00.000Z","timestamp":1789462800000,"open":0.99947088418,"high":0.999508549089,"low":0.999453279442,"close":0.999505196657,"volume":156173.82736866004,"trade_count":2047,"buy_count":1025,"sell_count":1022,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999461991083,"close_raw":0.999507578383,"high_raw":1.311831822627,"low_raw":0.109939331703},{"time":"2026-09-15T10:00:00.000Z","timestamp":1789466400000,"open":0.999505196657,"high":0.9995208037522,"low":0.9994866399176,"close":0.999502394238,"volume":175099.60828338264,"trade_count":2443,"buy_count":1238,"sell_count":1205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999510934853,"close_raw":0.999502394238,"high_raw":1.033855522558,"low_raw":0.008291347453},{"time":"2026-09-15T11:00:00.000Z","timestamp":1789470000000,"open":0.999502394238,"high":0.999530500447,"low":0.99949558730295,"close":0.999517820993,"volume":154655.64854225705,"trade_count":2352,"buy_count":1198,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999530255741,"close_raw":0.999517820993,"high_raw":1.091921200153,"low_raw":0.009993138671},{"time":"2026-09-15T12:00:00.000Z","timestamp":1789473600000,"open":0.999517820993,"high":0.999517820993,"low":0.99946539776075,"close":0.999482165343,"volume":181838.54823104435,"trade_count":2775,"buy_count":1284,"sell_count":1491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999511153856,"close_raw":0.999482165343,"high_raw":1.615241676064,"low_raw":0.00999461411},{"time":"2026-09-15T13:00:00.000Z","timestamp":1789477200000,"open":0.999482165343,"high":0.9995046464810999,"low":0.9994456269095999,"close":0.999449673246,"volume":340630.76792515686,"trade_count":3105,"buy_count":1465,"sell_count":1640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999486766714,"close_raw":0.999429401532,"high_raw":1.999572860652,"low_raw":0.004570904157},{"time":"2026-09-15T14:00:00.000Z","timestamp":1789480800000,"open":0.999449673246,"high":0.9995323787663072,"low":0.999449673246,"close":0.9994948473339312,"volume":317219.0672657449,"trade_count":3739,"buy_count":1792,"sell_count":1947,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999260449047,"close_raw":0.999447957734,"high_raw":82.309863046787,"low_raw":0.17991326849},{"time":"2026-09-15T15:00:00.000Z","timestamp":1789484400000,"open":0.9994948473339312,"high":0.999500847416,"low":0.9994444479804,"close":0.999484064074,"volume":307268.3613658569,"trade_count":3473,"buy_count":1587,"sell_count":1886,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999446853922,"close_raw":0.999484064074,"high_raw":1.291288501829,"low_raw":0.019990013205},{"time":"2026-09-15T16:00:00.000Z","timestamp":1789488000000,"open":0.999484064074,"high":0.999484064074,"low":0.9993997150851,"close":0.999410719929,"volume":292139.2934522811,"trade_count":3614,"buy_count":1817,"sell_count":1797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99948217208,"close_raw":0.999410719929,"high_raw":1.288449234099,"low_raw":0.199862599833},{"time":"2026-09-15T17:00:00.000Z","timestamp":1789491600000,"open":0.999410719929,"high":0.9994186161702,"low":0.9993812185412,"close":0.999393882976,"volume":286232.1405074244,"trade_count":4597,"buy_count":2317,"sell_count":2280,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999409826785,"close_raw":0.999393882976,"high_raw":1.286007954393,"low_raw":0.009978758347},{"time":"2026-09-15T18:00:00.000Z","timestamp":1789495200000,"open":0.999393882976,"high":0.9994378078241258,"low":0.9993633395926121,"close":0.999417423079,"volume":429200.47715365404,"trade_count":5305,"buy_count":2603,"sell_count":2702,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999403447289,"close_raw":0.999417423079,"high_raw":1.316814400954,"low_raw":0.004186133218},{"time":"2026-09-15T19:00:00.000Z","timestamp":1789498800000,"open":0.999417423079,"high":0.999447357231005,"low":0.9993810522957662,"close":0.999413253073,"volume":384219.06232448167,"trade_count":4758,"buy_count":2415,"sell_count":2343,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.995834431058,"close_raw":0.999413253073,"high_raw":1.177549480636,"low_raw":0.03997514793},{"time":"2026-09-15T20:00:00.000Z","timestamp":1789502400000,"open":0.999413253073,"high":0.9994542042789968,"low":0.9993944659509157,"close":0.999422278427,"volume":243569.27945036313,"trade_count":4928,"buy_count":2366,"sell_count":2562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999416155208,"close_raw":0.999422278427,"high_raw":1.646698671751,"low_raw":0.399763007932},{"time":"2026-09-15T21:00:00.000Z","timestamp":1789506000000,"open":0.999422278427,"high":0.9994225848754257,"low":0.9993600443549937,"close":0.999383604329,"volume":331388.3541514613,"trade_count":4522,"buy_count":2081,"sell_count":2441,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999425839177,"close_raw":0.999383604329,"high_raw":1.215774774632,"low_raw":0.189958681734},{"time":"2026-09-15T22:00:00.000Z","timestamp":1789509600000,"open":0.999383604329,"high":0.999383604329,"low":0.9993469184913535,"close":0.999362600451,"volume":291056.8871720554,"trade_count":5018,"buy_count":2151,"sell_count":2867,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999386512754,"close_raw":0.999362600451,"high_raw":1.124627529325,"low_raw":0.119922674351},{"time":"2026-09-15T23:00:00.000Z","timestamp":1789513200000,"open":0.999362600451,"high":0.99940822547725,"low":0.999362600451,"close":0.999387175216,"volume":209571.52442239333,"trade_count":3268,"buy_count":1396,"sell_count":1872,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99935776188,"close_raw":0.999387175216,"high_raw":1.853122214088,"low_raw":0.199886043255},{"time":"2026-09-16T00:00:00.000Z","timestamp":1789516800000,"open":0.999387175216,"high":0.999387175216,"low":0.999332169846,"close":0.9993360622904001,"volume":292985.1889853811,"trade_count":3601,"buy_count":1540,"sell_count":2061,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999548058741,"close_raw":0.549645331302,"high_raw":1.648280008962,"low_raw":0.039973846303},{"time":"2026-09-16T01:00:00.000Z","timestamp":1789520400000,"open":0.9993360622904001,"high":0.9993796244805,"low":0.9993308491905,"close":0.99937187783,"volume":291930.5169633534,"trade_count":4049,"buy_count":1683,"sell_count":2366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999401425486,"close_raw":0.999560639155,"high_raw":1.553162093869,"low_raw":0.209868630055},{"time":"2026-09-16T02:00:00.000Z","timestamp":1789524000000,"open":0.99937187783,"high":0.99937187783,"low":0.9993235943298,"close":0.999344529228,"volume":334832.7045200307,"trade_count":3557,"buy_count":1403,"sell_count":2154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999348138562,"close_raw":0.999344529228,"high_raw":1.093522332876,"low_raw":0.009935901011},{"time":"2026-09-16T03:00:00.000Z","timestamp":1789527600000,"open":0.999344529228,"high":0.999344529228,"low":0.9993040590209,"close":0.999331572662,"volume":192018.39813956225,"trade_count":2766,"buy_count":1139,"sell_count":1627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999344579384,"close_raw":0.999331572662,"high_raw":538.137431670215,"low_raw":0.029977572528},{"time":"2026-09-16T04:00:00.000Z","timestamp":1789531200000,"open":0.999331572662,"high":0.999365603911,"low":0.99931324123,"close":0.999349348016,"volume":136796.8261385456,"trade_count":2492,"buy_count":1083,"sell_count":1409,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999328622708,"close_raw":0.999349348016,"high_raw":1.361904562016,"low_raw":0.010081450321},{"time":"2026-09-16T05:00:00.000Z","timestamp":1789534800000,"open":0.999349348016,"high":0.9993835772006,"low":0.9993316322796,"close":0.9993351576152,"volume":177450.6060342195,"trade_count":2740,"buy_count":1289,"sell_count":1451,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999335806084,"close_raw":0.999135538626,"high_raw":1.554862710537,"low_raw":0.019987637959},{"time":"2026-09-16T06:00:00.000Z","timestamp":1789538400000,"open":0.9993351576152,"high":0.99937913136875,"low":0.99932357419725,"close":0.99936501415,"volume":205844.3790589254,"trade_count":2351,"buy_count":1119,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999113654129,"close_raw":0.99936501415,"high_raw":1.030259393432,"low_raw":0.03997591806},{"time":"2026-09-16T07:00:00.000Z","timestamp":1789542000000,"open":0.99936501415,"high":0.9993777259298,"low":0.9993280925757,"close":0.9993346954301999,"volume":150047.06559184106,"trade_count":2293,"buy_count":1161,"sell_count":1132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999358859318,"close_raw":0.999285051874,"high_raw":1.311677006686,"low_raw":0.01998558642},{"time":"2026-09-16T08:00:00.000Z","timestamp":1789545600000,"open":0.9993346954301999,"high":0.9994370685628,"low":0.9992534138676,"close":0.999263596585,"volume":154538.44122892033,"trade_count":2537,"buy_count":1232,"sell_count":1305,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999310738379,"close_raw":0.999230172883,"high_raw":228.276404232951,"low_raw":0.019986048356},{"time":"2026-09-16T09:00:00.000Z","timestamp":1789549200000,"open":0.999263596585,"high":0.9994233880045,"low":0.999263596585,"close":0.999389324996,"volume":142415.58491749488,"trade_count":2156,"buy_count":1119,"sell_count":1037,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999437939185,"close_raw":0.999389324996,"high_raw":1.458147628799,"low_raw":0.009993967668},{"time":"2026-09-16T10:00:00.000Z","timestamp":1789552800000,"open":0.999389324996,"high":0.99947941105135,"low":0.999389324996,"close":0.9994246446366,"volume":147522.14616777917,"trade_count":2247,"buy_count":1103,"sell_count":1144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999388722439,"close_raw":0.999229077667,"high_raw":1.013145005126,"low_raw":0.099948066276},{"time":"2026-09-16T11:00:00.000Z","timestamp":1789556400000,"open":0.9994246446366,"high":0.99944614015185,"low":0.9994025928736,"close":0.999419917278,"volume":132504.8924001714,"trade_count":2725,"buy_count":1251,"sell_count":1474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99941684052,"close_raw":0.999419917278,"high_raw":1.41928936271,"low_raw":0.3498061733},{"time":"2026-09-16T12:00:00.000Z","timestamp":1789560000000,"open":0.999419917278,"high":0.9994294313124,"low":0.9993517329256,"close":0.999378504166,"volume":269890.16673251794,"trade_count":3052,"buy_count":1374,"sell_count":1678,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001422634968,"close_raw":0.99944475318,"high_raw":1.954779218375,"low_raw":0.199888643628},{"time":"2026-09-16T13:00:00.000Z","timestamp":1789563600000,"open":0.999378504166,"high":0.9993976502224,"low":0.999353142592,"close":0.999393426646,"volume":207414.81100611784,"trade_count":3769,"buy_count":1675,"sell_count":2094,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999371054924,"close_raw":0.999400798675,"high_raw":1.458938150197,"low_raw":0.129916869967},{"time":"2026-09-16T14:00:00.000Z","timestamp":1789567200000,"open":0.999393426646,"high":0.999407184229,"low":0.9993423388635,"close":0.999350972577,"volume":211122.06499872345,"trade_count":3666,"buy_count":1660,"sell_count":2006,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999400838428,"close_raw":0.997994056371,"high_raw":1.204040150276,"low_raw":0.129912911083},{"time":"2026-09-16T15:00:00.000Z","timestamp":1789570800000,"open":0.999350972577,"high":0.9994240198445999,"low":0.999332067176,"close":0.999353230271,"volume":521701.9227734132,"trade_count":4742,"buy_count":1953,"sell_count":2789,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999416859997,"close_raw":0.999353230271,"high_raw":1.840299407885,"low_raw":0.07065902994},{"time":"2026-09-16T16:00:00.000Z","timestamp":1789574400000,"open":0.999353230271,"high":0.999353230271,"low":0.99927822161555,"close":0.9993058785975,"volume":302821.87377589516,"trade_count":5821,"buy_count":2660,"sell_count":3161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998658215339,"close_raw":0.999265243813,"high_raw":1.032411271989,"low_raw":0.159895664323},{"time":"2026-09-16T17:00:00.000Z","timestamp":1789578000000,"open":0.9993058785975,"high":0.999353536502,"low":0.99924419691,"close":0.999347355153,"volume":261328.1318870033,"trade_count":7004,"buy_count":3190,"sell_count":3814,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999241687603,"close_raw":0.999618484559,"high_raw":8.441476059969,"low_raw":0.019985747501},{"time":"2026-09-16T18:00:00.000Z","timestamp":1789581600000,"open":0.999347355153,"high":0.999347355153,"low":0.9991756827457352,"close":0.9991854083715976,"volume":370503.53942779487,"trade_count":6863,"buy_count":2901,"sell_count":3962,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999234882282,"close_raw":0.999182733539,"high_raw":1.175085555075,"low_raw":0.325850692439},{"time":"2026-09-16T19:00:00.000Z","timestamp":1789585200000,"open":0.9991854083715976,"high":0.9992266830001778,"low":0.9991554938062868,"close":0.9991634195338353,"volume":357193.4091048871,"trade_count":6677,"buy_count":2719,"sell_count":3958,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999179923106,"close_raw":0.999148406833,"high_raw":1.055973388878,"low_raw":0.009991098252},{"time":"2026-09-16T20:00:00.000Z","timestamp":1789588800000,"open":0.9991634195338353,"high":0.9991998308956033,"low":0.9991508236029375,"close":0.999164066922,"volume":315219.32889232045,"trade_count":5963,"buy_count":2397,"sell_count":3566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999207042388,"close_raw":0.999164066922,"high_raw":1.576543957125,"low_raw":0.255345057093},{"time":"2026-09-16T21:00:00.000Z","timestamp":1789592400000,"open":0.999164066922,"high":0.9992172537446964,"low":0.9991476441781822,"close":0.9992023437578991,"volume":307861.2236618793,"trade_count":5865,"buy_count":2369,"sell_count":3496,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999160677238,"close_raw":0.999252588839,"high_raw":1.210193811812,"low_raw":0.009991540246},{"time":"2026-09-16T22:00:00.000Z","timestamp":1789596000000,"open":0.9992023437578991,"high":0.9992227237155,"low":0.99916901000475,"close":0.9991747864878,"volume":240897.93642776078,"trade_count":4531,"buy_count":1897,"sell_count":2634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999240211726,"close_raw":0.999157708659,"high_raw":1.059235741508,"low_raw":0.339740963862},{"time":"2026-09-16T23:00:00.000Z","timestamp":1789599600000,"open":0.9991747864878,"high":0.9991942442302,"low":0.9991304288177,"close":0.99914076824,"volume":256214.50010006176,"trade_count":4529,"buy_count":1711,"sell_count":2818,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999147271837,"close_raw":0.99914076824,"high_raw":1.579374401607,"low_raw":0.199839887301},{"time":"2026-09-17T00:00:00.000Z","timestamp":1789603200000,"open":0.99914076824,"high":0.99914076824,"low":0.99909904616,"close":0.9991015433284001,"volume":207844.52957338942,"trade_count":2620,"buy_count":986,"sell_count":1634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99914086216,"close_raw":0.999095423523,"high_raw":1.020772284212,"low_raw":0.009991323455},{"time":"2026-09-17T01:00:00.000Z","timestamp":1789606800000,"open":0.9991015433284001,"high":0.9991414909398499,"low":0.999086249169,"close":0.999106076596,"volume":186328.63553695258,"trade_count":3463,"buy_count":1347,"sell_count":2116,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999117264258,"close_raw":0.999106076596,"high_raw":1.288509967269,"low_raw":0.189889234493},{"time":"2026-09-17T02:00:00.000Z","timestamp":1789610400000,"open":0.999106076596,"high":0.999108498331,"low":0.9990447470239,"close":0.999073810825,"volume":190309.81744481227,"trade_count":2812,"buy_count":1139,"sell_count":1673,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999096679423,"close_raw":0.999073810825,"high_raw":1.687968047708,"low_raw":0.100916552223},{"time":"2026-09-17T03:00:00.000Z","timestamp":1789614000000,"open":0.999073810825,"high":0.999073810825,"low":0.99900721118025,"close":0.999028219191,"volume":294517.7592832658,"trade_count":3541,"buy_count":1434,"sell_count":2107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.987960646486,"close_raw":0.999028219191,"high_raw":1.096140010788,"low_raw":0.399626986781},{"time":"2026-09-17T04:00:00.000Z","timestamp":1789617600000,"open":0.999028219191,"high":0.9990407852449,"low":0.9990001297393001,"close":0.9990372857351999,"volume":210792.4014825332,"trade_count":3488,"buy_count":1426,"sell_count":2062,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999016107162,"close_raw":0.999565934411,"high_raw":1.294139583022,"low_raw":0.199798454285},{"time":"2026-09-17T05:00:00.000Z","timestamp":1789621200000,"open":0.9990372857351999,"high":0.9990372857351999,"low":0.9989709794716,"close":0.998978504408,"volume":143650.53144670877,"trade_count":3060,"buy_count":1285,"sell_count":1775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999009198913,"close_raw":0.998978504408,"high_raw":1.220137109394,"low_raw":0.489582435052},{"time":"2026-09-17T06:00:00.000Z","timestamp":1789624800000,"open":0.998978504408,"high":0.9990343421015,"low":0.9989545230968,"close":0.9990204958855999,"volume":183164.06205061844,"trade_count":2983,"buy_count":1258,"sell_count":1725,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.998978248211,"close_raw":0.999034056197,"high_raw":1.6912052883,"low_raw":0.299692986439},{"time":"2026-09-17T07:00:00.000Z","timestamp":1789628400000,"open":0.9990204958855999,"high":0.999030070397,"low":0.998990336619,"close":0.998993910931,"volume":157238.78341910586,"trade_count":3314,"buy_count":1312,"sell_count":2002,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999032533495,"close_raw":0.998993877679,"high_raw":1.314471847052,"low_raw":0.049948628407},{"time":"2026-09-17T08:00:00.000Z","timestamp":1789632000000,"open":0.998993910931,"high":0.9990153214933001,"low":0.9989700044318001,"close":0.999009317338,"volume":1642583.381943954,"trade_count":3145,"buy_count":1328,"sell_count":1817,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999007527094,"close_raw":0.999247683737,"high_raw":1.899470769885,"low_raw":0.039967796779},{"time":"2026-09-17T09:00:00.000Z","timestamp":1789635600000,"open":0.999009317338,"high":0.999521955178,"low":0.999009317338,"close":0.999511512325,"volume":1185763.0684071027,"trade_count":3000,"buy_count":1189,"sell_count":1811,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999259973575,"close_raw":0.999551990946,"high_raw":1.024231694392,"low_raw":0.229831625243},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.999511512325,"high":1.001537202467,"low":0.998297276657,"close":0.999535544112,"volume":28434.763374047772,"trade_count":447,"buy_count":211,"sell_count":236,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.999549661833,"close_raw":0.999535544112,"high_raw":1.001537202467,"low_raw":0.998297276657},{"time":"2026-09-17T10:00:00.000Z","timestamp":1789639200000,"open":0.999535544112,"high":0.9995563794922,"low":0.9990370139448,"close":0.999535544112,"volume":28434.763374047772,"trade_count":447,"buy_count":211,"sell_count":236,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999549661833,"close_raw":0.999535544112,"high_raw":1.001537202467,"low_raw":0.998297276657},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.999535544112,"high":0.9995635923915,"low":0.999530539427,"close":0.999544309665,"volume":40944.31973698355,"trade_count":527,"buy_count":213,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999528419578,"close_raw":0.999544309665,"high_raw":1.117580536553,"low_raw":0.998025218876},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.999544309665,"high":0.999571910602,"low":0.99951517211725,"close":0.999519933618,"volume":215070.16906750324,"trade_count":3623,"buy_count":1315,"sell_count":2308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.001928237659,"close_raw":0.998848416766,"high_raw":1.177080545506,"low_raw":0.961096748515},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.999519933618,"high":0.999547907964,"low":0.9994994916001999,"close":0.9995388598754,"volume":181002.75855473606,"trade_count":3437,"buy_count":1340,"sell_count":2097,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999515477898,"close_raw":0.999580249567,"high_raw":1.562226750783,"low_raw":0.029786049245},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.9995388598754,"high":0.9995668159208001,"low":0.9994960849318001,"close":0.99952120659,"volume":238903.388685706,"trade_count":4794,"buy_count":1495,"sell_count":3299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99948838769,"close_raw":0.99952120659,"high_raw":1.676870005172,"low_raw":0.009995422262},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.99952120659,"high":0.9996000294854,"low":0.99952120659,"close":0.999590396688,"volume":1033538.7995838483,"trade_count":4724,"buy_count":1594,"sell_count":3130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999517837497,"close_raw":0.999590396688,"high_raw":1.454182933432,"low_raw":0.719466604736},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.999590396688,"high":0.9996285343071503,"low":0.9995810393201084,"close":0.9995872207184746,"volume":331888.08652071905,"trade_count":5685,"buy_count":1857,"sell_count":3828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999599906616,"close_raw":0.999576489544,"high_raw":1.119716971355,"low_raw":0.009995983866},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.9995872207184746,"high":0.9996079378816509,"low":0.9995475661983333,"close":0.999561562878,"volume":331617.9631403847,"trade_count":5893,"buy_count":1930,"sell_count":3963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999576606957,"close_raw":0.999561562878,"high_raw":1.393854072559,"low_raw":0.789669389228},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.999561562878,"high":0.999576391571,"low":0.9995202917929,"close":0.99954385127,"volume":699912.8178514211,"trade_count":4050,"buy_count":1795,"sell_count":2255,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999559494059,"close_raw":0.99954385127,"high_raw":2.49889635389,"low_raw":0.099931912918},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.99954385127,"high":0.9995934635874353,"low":0.9995342995903211,"close":0.9995399837193941,"volume":326788.75416352274,"trade_count":4104,"buy_count":1982,"sell_count":2122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999544110784,"close_raw":0.999524103984,"high_raw":1.226949768815,"low_raw":0.489791404385},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.9995399837193941,"high":0.9995662677645344,"low":0.9995180547820005,"close":0.99952370317521,"volume":287068.4513273458,"trade_count":7676,"buy_count":2360,"sell_count":5316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999524979032,"close_raw":0.999119362687,"high_raw":1.897246588354,"low_raw":0.109947103452},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.99952370317521,"high":0.999591267571233,"low":0.99952370317521,"close":0.999573734178,"volume":355010.4737317849,"trade_count":4196,"buy_count":2008,"sell_count":2188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999577421114,"close_raw":0.999573734178,"high_raw":1.679501486091,"low_raw":0.672419850358},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.999573734178,"high":0.9995840107540933,"low":0.9995320934282401,"close":0.999560006811,"volume":371374.9242095493,"trade_count":4612,"buy_count":2185,"sell_count":2427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999571101218,"close_raw":0.999560006811,"high_raw":1.664911312305,"low_raw":0.169922925793},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.999560006811,"high":0.9995753795026748,"low":0.9995301416886964,"close":0.9995367098924457,"volume":355688.12130432896,"trade_count":4308,"buy_count":2071,"sell_count":2237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999564370965,"close_raw":0.99951876692,"high_raw":1.782070978442,"low_raw":0.009995029007},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.9995367098924457,"high":0.999586033126555,"low":0.9995293684312581,"close":0.999558006566,"volume":458707.3415959447,"trade_count":4229,"buy_count":2026,"sell_count":2203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999520752048,"close_raw":0.999558006566,"high_raw":1.11264954088,"low_raw":0.009995637309},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.999558006566,"high":0.9995870481081184,"low":0.999510090634081,"close":0.999529458466,"volume":524720.8434757788,"trade_count":4520,"buy_count":2209,"sell_count":2311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999558065282,"close_raw":0.999529458466,"high_raw":1.883140884352,"low_raw":0.019985796379},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.999529458466,"high":0.9995612770344355,"low":0.9994913207812078,"close":0.999506362128,"volume":242425.92481514413,"trade_count":3796,"buy_count":1817,"sell_count":1979,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999534340557,"close_raw":0.999506362128,"high_raw":2.095878880444,"low_raw":0.099953871738},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":0.999506362128,"high":0.9995141286193626,"low":0.9994655921755973,"close":0.999474158603,"volume":332255.50482553226,"trade_count":3647,"buy_count":1739,"sell_count":1908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999506364586,"close_raw":0.999474158603,"high_raw":1.552364073356,"low_raw":0.046487487697},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":0.999474158603,"high":0.9995048763744,"low":0.9994533285571999,"close":0.9995013044314001,"volume":223150.57622581854,"trade_count":3214,"buy_count":1466,"sell_count":1748,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999473871776,"close_raw":0.999502251629,"high_raw":1.002547663998,"low_raw":0.060396685572},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.9995013044314001,"high":0.999522112448,"low":0.9994472046785999,"close":0.999490451742,"volume":163662.56130377177,"trade_count":2903,"buy_count":1384,"sell_count":1519,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99950091175,"close_raw":0.999490451742,"high_raw":1.099493054689,"low_raw":0.249874019794},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.999490451742,"high":0.999519200147,"low":0.999463005798,"close":0.9995133838761999,"volume":304937.828163932,"trade_count":3209,"buy_count":1495,"sell_count":1714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999510855362,"close_raw":0.999517831076,"high_raw":1.177146829459,"low_raw":0.012235135038},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.9995133838761999,"high":0.9995477318108,"low":0.9994913324794,"close":0.999511954653,"volume":173249.53144237792,"trade_count":3005,"buy_count":1427,"sell_count":1578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999516477099,"close_raw":0.999511954653,"high_raw":1.351551684739,"low_raw":0.126375164738},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":0.999511954653,"high":0.9995369093202,"low":0.99948059898,"close":0.9994872953778,"volume":144236.34468639691,"trade_count":2415,"buy_count":1108,"sell_count":1307,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999656540889,"close_raw":0.99947123749,"high_raw":1.307601849673,"low_raw":0.429783634503},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.9994872953778,"high":0.9995411502746,"low":0.9994872953778,"close":0.999517557994,"volume":191381.55437300078,"trade_count":2576,"buy_count":1151,"sell_count":1425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999465199774,"close_raw":0.999517557994,"high_raw":1.850277070648,"low_raw":0.509746354278},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.999517557994,"high":0.999517557994,"low":0.99942484117775,"close":0.999488528834,"volume":218389.63864369708,"trade_count":2540,"buy_count":1201,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99963921578,"close_raw":0.999488528834,"high_raw":1.193325506314,"low_raw":0.009992850324},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.999488528834,"high":0.99953576685125,"low":0.9994577824694,"close":0.9995188301565999,"volume":218908.5454941338,"trade_count":2364,"buy_count":1106,"sell_count":1258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999476368064,"close_raw":0.999535498007,"high_raw":1.023164825828,"low_raw":0.64966780421},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.9995188301565999,"high":0.9995527224814,"low":0.9994986298204,"close":0.999516440885,"volume":210544.12201235193,"trade_count":2237,"buy_count":1120,"sell_count":1117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999535596889,"close_raw":0.999516440885,"high_raw":1.027258809802,"low_raw":0.025961829652},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.999516440885,"high":0.999516440885,"low":0.999454686397,"close":0.999467134748,"volume":154034.08925975638,"trade_count":2068,"buy_count":1058,"sell_count":1010,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999509895774,"close_raw":0.999467134748,"high_raw":1.297580479711,"low_raw":0.431380973875},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.999467134748,"high":0.9996420640196999,"low":0.9994642618384,"close":0.999477930566,"volume":155780.25536511818,"trade_count":2391,"buy_count":1189,"sell_count":1202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999470418039,"close_raw":0.999477930566,"high_raw":1.514917830423,"low_raw":0.099946560203},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.999477930566,"high":0.9994788145061999,"low":0.999359261938,"close":0.999436982636,"volume":238408.81824173185,"trade_count":2602,"buy_count":1264,"sell_count":1338,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999499207393,"close_raw":0.999436982636,"high_raw":1.620558024415,"low_raw":0.199893868362},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.999436982636,"high":0.999547203568,"low":0.9994331794645,"close":0.999516135168,"volume":163756.23973016973,"trade_count":2869,"buy_count":1419,"sell_count":1450,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999437037195,"close_raw":0.999516135168,"high_raw":1.409328967782,"low_raw":0.010039372837},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.999516135168,"high":0.9995877421871,"low":0.999516135168,"close":0.9995824559031999,"volume":286388.3989930388,"trade_count":3016,"buy_count":1483,"sell_count":1533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.999513036614,"close_raw":0.999604526977,"high_raw":1.51468986481,"low_raw":0.023440317263}]