[{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.1648396507066,"high":0.1648396507066,"low":0.16474229303739998,"close":0.164747569099,"volume":54.920984757841,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.164845059466,"close_raw":0.164747569099,"high_raw":0.165410068987,"low_raw":0.164736884278},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.164747569099,"high":0.164747569099,"low":0.1614539744335,"close":0.161525457156,"volume":3214.55509115334,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.166387104031,"close_raw":0.160551561069,"high_raw":0.166387104031,"low_raw":0.160528706845},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.161525457156,"high":0.1615322368203,"low":0.1552081535286,"close":0.1552081535286,"volume":4.167197502292,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.161640834536,"close_raw":0.154614075323,"high_raw":0.161640834536,"low_raw":0.154614075323},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.1552081535286,"high":0.16049150466445,"low":0.1552081535286,"close":0.15979303906255,"volume":144.987959643839,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.160530308309,"close_raw":0.159754235418,"high_raw":0.160530308309,"low_raw":0.159754235418},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.15979303906255,"high":0.1613634271378,"low":0.15979303906255,"close":0.1613634271378,"volume":73.240155846954,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16116948159,"close_raw":0.161422432918,"high_raw":0.161422432918,"low_raw":0.160617835419},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.1613634271378,"high":0.1613634271378,"low":0.158425200004,"close":0.158652348367,"volume":631.452507515186,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.158399961297,"close_raw":0.158406874939,"high_raw":0.159835199891,"low_raw":0.158399961297},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.158652348367,"high":0.158652348367,"low":0.15348897864129998,"close":0.153772962622,"volume":1437.631077786391,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.158729615495,"close_raw":0.153772962622,"high_raw":0.158729615495,"low_raw":0.153332430613},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.153772962622,"high":0.15395482939004998,"low":0.153772962622,"close":0.15395482939004998,"volume":6.884102670673,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153946632411,"close_raw":0.15395526081,"high_raw":0.15395526081,"low_raw":0.153946632411},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.15395482939004998,"high":0.15395482939004998,"low":0.1527879851905,"close":0.1527879851905,"volume":19.433696361325,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153164989223,"close_raw":0.152768142873,"high_raw":0.153164989223,"low_raw":0.152768142873},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.1527879851905,"high":0.1527879851905,"low":0.14717814040139998,"close":0.14734992759020002,"volume":1633.076853047628,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151247017042,"close_raw":0.146359350337,"high_raw":0.153701117718,"low_raw":0.146134161551},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.14734992759020002,"high":0.14734992759020002,"low":0.146103434649,"close":0.146103434649,"volume":9.862864011355,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.146103434649,"close_raw":0.146103434649,"high_raw":0.146103434649,"low_raw":0.146103434649},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.146103434649,"high":0.1483039553558,"low":0.146103434649,"close":0.1477090123194,"volume":293.586955192349,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.148338952005,"close_raw":0.147639019021,"high_raw":0.148338952005,"low_raw":0.147639019021},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.1477090123194,"high":0.14913183501635,"low":0.14763688299465,"close":0.147643782233,"volume":9.548905615418,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147635665482,"close_raw":0.147643782233,"high_raw":0.149133515063,"low_raw":0.147635665482},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.147643782233,"high":0.152082017304,"low":0.147643782233,"close":0.149768541776,"volume":3606.716307712591,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147636606788,"close_raw":0.149768541776,"high_raw":0.152279226167,"low_raw":0.147636606788},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.149768541776,"high":0.1501322368232,"low":0.149768541776,"close":0.1501322368232,"volume":108.969218124653,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149844745889,"close_raw":0.150147367925,"high_raw":0.150147367925,"low_raw":0.149844745889},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.1501322368232,"high":0.15082864427089998,"low":0.1501322368232,"close":0.15082864427089998,"volume":128.63403534776,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150497677664,"close_raw":0.150846063566,"high_raw":0.150846063566,"low_raw":0.150497677664},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.15082864427089998,"high":0.15151446499079999,"low":0.15082864427089998,"close":0.15151446499079999,"volume":134.775980002137,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14950630566,"close_raw":0.151531394442,"high_raw":0.151531394442,"low_raw":0.14950630566},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.15151446499079999,"high":0.15244628014070002,"low":0.15151446499079999,"close":0.15244628014070002,"volume":236.17473109081,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151889866522,"close_raw":0.152491655453,"high_raw":0.152491655453,"low_raw":0.151889866522},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.15244628014070002,"high":0.1531790709361,"low":0.15244628014070002,"close":0.1531790709361,"volume":128.593131479897,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152845787758,"close_raw":0.153196612156,"high_raw":0.153196612156,"low_raw":0.152845787758},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.1531790709361,"high":0.15366845737954998,"low":0.15194059786995,"close":0.153579578759,"volume":221.875874722058,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151703132187,"close_raw":0.153579578759,"high_raw":0.153684141842,"low_raw":0.151703132187},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.153579578759,"high":0.153869447665,"low":0.153579578759,"close":0.153869447665,"volume":64.226673077109,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153869447665,"close_raw":0.153869447665,"high_raw":0.153869447665,"low_raw":0.153869447665},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.153869447665,"high":0.181634137045,"low":0.153869447665,"close":0.179042111204,"volume":9599.98813170784,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154218637636,"close_raw":0.179042111204,"high_raw":0.184291959029,"low_raw":0.154218637636},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.179042111204,"high":0.180390888683,"low":0.179042111204,"close":0.180338786541,"volume":259.12865965885,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.177296458883,"close_raw":0.180442990825,"high_raw":0.180442990825,"low_raw":0.177296458883},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.180338786541,"high":0.180338786541,"low":0.17539176352425,"close":0.1755126796555,"volume":666.881453076737,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.178827600242,"close_raw":0.175270847393,"high_raw":0.178827600242,"low_raw":0.167138300003},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.1755126796555,"high":0.17721965847989998,"low":0.1755126796555,"close":0.17576109990935002,"volume":67.309071498975,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17702792052,"close_raw":0.175537543331,"high_raw":0.177220230183,"low_raw":0.175537543331},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.17576109990935002,"high":0.1778908688424,"low":0.17576109990935002,"close":0.1778908688424,"volume":167.130144893297,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.177413461493,"close_raw":0.177915995545,"high_raw":0.177915995545,"low_raw":0.177413461493},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.1778908688424,"high":0.1854682375158,"low":0.1778908688424,"close":0.185250926833,"volume":4446.881951314167,"trade_count":51,"buy_count":43,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178409657815,"close_raw":0.185977471058,"high_raw":0.186136839612,"low_raw":0.178409657815},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.185250926833,"high":0.185250926833,"low":0.183385290478,"close":0.183518743913,"volume":1567.796583923569,"trade_count":21,"buy_count":7,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.18563819747,"close_raw":0.183122485128,"high_raw":0.186695654549,"low_raw":0.181759406184},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.183518743913,"high":0.1851523636605,"low":0.18306844497425,"close":0.185118077583,"volume":298.353854729869,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.184892894466,"close_raw":0.185118077583,"high_raw":0.185163792353,"low_raw":0.183057782694},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.185118077583,"high":0.18622960585579998,"low":0.1841492938264,"close":0.1860399857374,"volume":1103.597845672972,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.185850365619,"close_raw":0.186324415915,"high_raw":0.186345134494,"low_raw":0.183637531666},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.1860399857374,"high":0.1860399857374,"low":0.178541890772,"close":0.178827624563,"volume":1585.882034979866,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.186966612837,"close_raw":0.177849507732,"high_raw":0.186966612837,"low_raw":0.177849507732},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.178827624563,"high":0.178827624563,"low":0.17638816686605,"close":0.177774901806,"volume":1651.039765536051,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.177015713979,"close_raw":0.177774901806,"high_raw":0.179083203421,"low_raw":0.175016504141},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.177774901806,"high":0.1785708730992,"low":0.1759578791104,"close":0.1763369716928,"volume":278.412837596766,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.176018750964,"close_raw":0.175578786528,"high_raw":0.178622716178,"low_raw":0.175578786528},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.1763369716928,"high":0.1779629609577,"low":0.1731149067041,"close":0.17343060862520002,"volume":935.978219891093,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.176868086574,"close_raw":0.172799204783,"high_raw":0.178424795607,"low_raw":0.172799204783},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.17343060862520002,"high":0.17475165401829998,"low":0.17343060862520002,"close":0.17475165401829998,"volume":179.13295690832,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.174269079183,"close_raw":0.174942462598,"high_raw":0.174942462598,"low_raw":0.173183309693},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.17475165401829998,"high":0.17571922719455,"low":0.17475165401829998,"close":0.17571922719455,"volume":170.709136275017,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.175255481133,"close_raw":0.175943369406,"high_raw":0.175943369406,"low_raw":0.175255481133},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.17571922719455,"high":0.17571922719455,"low":0.14039226642885,"close":0.142357322795,"volume":12335.077440069786,"trade_count":47,"buy_count":34,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.174191995447,"close_raw":0.142357322795,"high_raw":0.176253840725,"low_raw":0.138334164201},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.142357322795,"high":0.143019872262,"low":0.14065280569245,"close":0.141478075374,"volume":1820.700754642138,"trade_count":40,"buy_count":15,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139694113727,"close_raw":0.141478075374,"high_raw":0.14455487277,"low_raw":0.139694113727},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.141478075374,"high":0.16245760951455002,"low":0.141478075374,"close":0.16176842724880003,"volume":7107.809299447669,"trade_count":65,"buy_count":41,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140926450946,"close_raw":0.168440942052,"high_raw":0.168867110816,"low_raw":0.140672306032},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.16176842724880003,"high":0.17083012534439998,"low":0.16176842724880003,"close":0.17008279436,"volume":520.233252123551,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.168523922452,"close_raw":0.17008279436,"high_raw":0.170984463786,"low_raw":0.168430208911},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.17008279436,"high":0.17126808880065,"low":0.1700132526137,"close":0.1700132526137,"volume":11.366531396593,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17006572896,"close_raw":0.170007891758,"high_raw":0.171480269949,"low_raw":0.170007891758},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.1700132526137,"high":0.1700132526137,"low":0.16993927313945,"close":0.16995248062954998,"volume":39.397789918309,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.16993853939,"close_raw":0.169953214379,"high_raw":0.169953214379,"low_raw":0.16993853939},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.16995248062954998,"high":0.16995248062954998,"low":0.137381000154595,"close":0.14918013610720002,"volume":13325.89410613632,"trade_count":55,"buy_count":36,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140043022113,"close_raw":0.150585009959,"high_raw":0.15492440704,"low_raw":0.134842178548},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.14918013610720002,"high":0.14918013610720002,"low":0.14761269737585,"close":0.148519570373,"volume":1148.972880762972,"trade_count":19,"buy_count":4,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149134213388,"close_raw":0.148519570373,"high_raw":0.150591771971,"low_raw":0.147257915365},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.148519570373,"high":0.148519570373,"low":0.147474011217,"close":0.147474011217,"volume":14.044595434517,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147474011217,"close_raw":0.147474011217,"high_raw":0.147474011217,"low_raw":0.147474011217},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.147474011217,"high":0.147474011217,"low":0.147425075376,"close":0.147425075376,"volume":3.245155551512,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147425075376,"close_raw":0.147425075376,"high_raw":0.147425075376,"low_raw":0.147425075376},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.147425075376,"high":0.1504450541881,"low":0.147425075376,"close":0.150366446814,"volume":372.027739793748,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.14963337837,"close_raw":0.150366446814,"high_raw":0.150487773968,"low_raw":0.148851474773},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.150366446814,"high":0.150366446814,"low":0.14715835629420002,"close":0.14819095554,"volume":907.322037034597,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.148807232424,"close_raw":0.14819095554,"high_raw":0.148807232424,"low_raw":0.146823257647},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.14819095554,"high":0.14819095554,"low":0.147309055508,"close":0.147309055508,"volume":1.028582533908,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.147309055508,"close_raw":0.147309055508,"high_raw":0.147309055508,"low_raw":0.147309055508},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.147309055508,"high":0.1498320542295,"low":0.147309055508,"close":0.14910862389,"volume":3556.122669591615,"trade_count":11,"buy_count":9,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150107704145,"close_raw":0.149822121384,"high_raw":0.150107704145,"low_raw":0.148517161384},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.14910862389,"high":0.15005670204139998,"low":0.1478305478975,"close":0.14997633723079998,"volume":404.654924679117,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.148331874471,"close_raw":0.150178437956,"high_raw":0.150178437956,"low_raw":0.136318136208},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.14997633723079998,"high":0.14997633723079998,"low":0.14821025319125,"close":0.149662694873,"volume":218.219724151313,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148618969897,"close_raw":0.149699214968,"high_raw":0.149699214968,"low_raw":0.148127646044},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.149662694873,"high":0.15065161225815,"low":0.149662694873,"close":0.15057642693870002,"volume":365.509640800206,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.150567581607,"close_raw":0.149855446544,"high_raw":0.150806081237,"low_raw":0.149338496483},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.15057642693870002,"high":0.15057642693870002,"low":0.14252935217992502,"close":0.150221720094,"volume":2.363656308166,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149840073969,"close_raw":0.150264125219,"high_raw":0.150264125219,"low_raw":0.138734417219},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.150221720094,"high":0.15269890084685,"low":0.150221720094,"close":0.152124242941,"volume":1230.311582003103,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14983148026,"close_raw":0.151640845798,"high_raw":0.153000154393,"low_raw":0.14983148026},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.152124242941,"high":0.15320470725864999,"low":0.152124242941,"close":0.15320470725864999,"volume":100.297535371375,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.153234912258,"close_raw":0.153234912258,"high_raw":0.153234912258,"low_raw":0.152630812271},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.15320470725864999,"high":0.15320470725864999,"low":0.15177216903085,"close":0.15177216903085,"volume":28.46411071271,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151800845693,"close_raw":0.15176776637,"high_raw":0.151855819587,"low_raw":0.151735896111},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.15177216903085,"high":0.15177216903085,"low":0.14667726878929999,"close":0.1467147768644,"volume":1626.978155579887,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151786892642,"close_raw":0.145717205716,"high_raw":0.151786892642,"low_raw":0.145717205716},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.1467147768644,"high":0.14852736038279998,"low":0.1467147768644,"close":0.1484592207132,"volume":332.444506074546,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.147249121499,"close_raw":0.148594286547,"high_raw":0.148594286547,"low_raw":0.140620482778},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.1484592207132,"high":0.1495035868718,"low":0.1484592207132,"close":0.1494493270346,"volume":247.912292508736,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.148486974548,"close_raw":0.149557846709,"high_raw":0.149557846709,"low_raw":0.147702354665},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.1494493270346,"high":0.1496024399495,"low":0.1482911038685,"close":0.1482911038685,"volume":41.869892380228,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149675291954,"close_raw":0.148218251864,"high_raw":0.149675291954,"low_raw":0.148218251864},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.1482911038685,"high":0.1490503376316,"low":0.14757004800339998,"close":0.148929568334,"volume":232.843449974925,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149210780949,"close_raw":0.148929568334,"high_raw":0.150262772289,"low_raw":0.147473237107},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.148929568334,"high":0.149597940735,"low":0.14765043871935002,"close":0.149597940735,"volume":191.709183021047,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149040248481,"close_raw":0.149678996122,"high_raw":0.149678996122,"low_raw":0.147591450699},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.149597940735,"high":0.14986069175,"low":0.149597940735,"close":0.14986069175,"volume":13.576363366393,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.14986069175,"close_raw":0.14986069175,"high_raw":0.14986069175,"low_raw":0.14986069175},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.14986069175,"high":0.14986069175,"low":0.14838427061885,"close":0.14838427061885,"volume":0.008511303373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.148342865885,"close_raw":0.148342865885,"high_raw":0.149170960562,"low_raw":0.148342865885},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.14838427061885,"high":0.14964712577955,"low":0.14838427061885,"close":0.14921286601545,"volume":0.039734930208,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149188740473,"close_raw":0.149188740473,"high_raw":0.149671251322,"low_raw":0.149188740473},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.14921286601545,"high":0.1498708470606,"low":0.14921286601545,"close":0.1498626687174,"volume":6.705338181763,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149862214365,"close_raw":0.149862214365,"high_raw":0.149871301413,"low_raw":0.149862214365},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.1498626687174,"high":0.1504964882434,"low":0.1496758798615,"close":0.149683609622,"volume":285.66409549232,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.150579937192,"close_raw":0.149668150101,"high_raw":0.150579937192,"low_raw":0.149668150101},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.149683609622,"high":0.149683609622,"low":0.149618709056,"close":0.149618709056,"volume":2.880579081722,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149618709056,"close_raw":0.149618709056,"high_raw":0.149618709056,"low_raw":0.149618709056},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.149618709056,"high":0.149626025585,"low":0.149618709056,"close":0.149626025585,"volume":0.013391828541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149626025585,"close_raw":0.149626025585,"high_raw":0.149626025585,"low_raw":0.149626025585},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.149626025585,"high":0.149626025585,"low":0.14961038161545,"close":0.14961038161545,"volume":8.028910239408,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149617929032,"close_raw":0.149609984383,"high_raw":0.149617929032,"low_raw":0.149609984383},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.14961038161545,"high":0.150692070345,"low":0.14961038161545,"close":0.150692070345,"volume":1.552230192397,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150692070345,"close_raw":0.150692070345,"high_raw":0.150692070345,"low_raw":0.150692070345},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.150692070345,"high":0.15124202176520002,"low":0.14988135205279998,"close":0.14988135205279998,"volume":196.305604689103,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.150681909557,"close_raw":0.14963404509,"high_raw":0.151304256455,"low_raw":0.14963404509},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.14988135205279998,"high":0.14988135205279998,"low":0.149612717026,"close":0.149612717026,"volume":4.18815471883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149612717026,"close_raw":0.149612717026,"high_raw":0.149612717026,"low_raw":0.149612717026},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.149612717026,"high":0.149612717026,"low":0.149595127981,"close":0.149595127981,"volume":2.251406676117,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.149595127981,"close_raw":0.149595127981,"high_raw":0.149595127981,"low_raw":0.149595127981},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.149595127981,"high":0.151217657186,"low":0.149595127981,"close":0.151217657186,"volume":46.776141112204,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151217657186,"close_raw":0.151217657186,"high_raw":0.151217657186,"low_raw":0.151217657186},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.151217657186,"high":0.15233433025025,"low":0.14995628586704998,"close":0.150653438992,"volume":389.557752568005,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.149833258845,"close_raw":0.150653438992,"high_raw":0.152403379475,"low_raw":0.149833258845},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.150653438992,"high":0.15217192090610002,"low":0.150653438992,"close":0.15217192090610002,"volume":23.676071981758,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151946289602,"close_raw":0.152196991051,"high_raw":0.152196991051,"low_raw":0.151942340278},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.15217192090610002,"high":0.15217192090610002,"low":0.151917368946,"close":0.151917368946,"volume":0.011369192057,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151917368946,"close_raw":0.151917368946,"high_raw":0.151917368946,"low_raw":0.151917368946},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.151917368946,"high":0.15217794987745,"low":0.151917368946,"close":0.15193997764554998,"volume":4.565433807739,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152191170557,"close_raw":0.151926756966,"high_raw":0.152191170557,"low_raw":0.151926756966},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.15193997764554998,"high":0.15193997764554998,"low":0.1412546642911,"close":0.141272414686,"volume":39.567972106284,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.151828826774,"close_raw":0.141272414686,"high_raw":0.151828826774,"low_raw":0.141252692025},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.141272414686,"high":0.15337271231415,"low":0.141272414686,"close":0.15224714715285,"volume":108.937469851873,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.152184615755,"close_raw":0.152184615755,"high_raw":0.153435243712,"low_raw":0.152184615755},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.15224714715285,"high":0.15371749725870001,"low":0.15224714715285,"close":0.1535632895091,"volume":81.434001853872,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1535504713,"close_raw":0.1535504713,"high_raw":0.153721813244,"low_raw":0.152477154944},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.1535632895091,"high":0.1535632895091,"low":0.1323208058693,"close":0.133257207282,"volume":6491.360277192625,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132293362187,"close_raw":0.133257207282,"high_raw":0.140859812018,"low_raw":0.131937601136},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.133257207282,"high":0.13875834073420001,"low":0.133257207282,"close":0.137770308521,"volume":2589.573627446249,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133575734909,"close_raw":0.137770308521,"high_raw":0.139263120304,"low_raw":0.133575734909},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.137770308521,"high":0.137770308521,"low":0.13358152730525,"close":0.135955092648,"volume":5663.97793932556,"trade_count":35,"buy_count":15,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137217995502,"close_raw":0.135955092648,"high_raw":0.137217995502,"low_raw":0.132620506934},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.135955092648,"high":0.1381666872776,"low":0.135955092648,"close":0.137328472543,"volume":1159.887004036269,"trade_count":16,"buy_count":15,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136006576779,"close_raw":0.137328472543,"high_raw":0.138402396185,"low_raw":0.136006576779},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.137328472543,"high":0.138655011116,"low":0.137328472543,"close":0.138627550181,"volume":311.206864217729,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.137510765926,"close_raw":0.138682472051,"high_raw":0.138682472051,"low_raw":0.13725156984},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.138627550181,"high":0.13968310268329998,"low":0.1379680933831,"close":0.13963466095770002,"volume":732.628822493262,"trade_count":18,"buy_count":15,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.138739566128,"close_raw":0.139765634989,"high_raw":0.139765634989,"low_raw":0.137602372551},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.13963466095770002,"high":0.14008796339520002,"low":0.13963466095770002,"close":0.14008796339520002,"volume":101.207085378148,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139681218594,"close_raw":0.140102278674,"high_raw":0.140102278674,"low_raw":0.139681218594},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.14008796339520002,"high":0.140544699948,"low":0.1393985485316,"close":0.140544699948,"volume":186.859596027089,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.140153778674,"close_raw":0.140552650456,"high_raw":0.140552650456,"low_raw":0.13889506177},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.140544699948,"high":0.14144008796920002,"low":0.140544699948,"close":0.14135735465139998,"volume":187.952038518039,"trade_count":15,"buy_count":15,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.140587045151,"close_raw":0.141522821287,"high_raw":0.141522821287,"low_raw":0.138068267463},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.14135735465139998,"high":0.1417395438735,"low":0.13876113868704998,"close":0.139014690549,"volume":711.522397581744,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.141583485462,"close_raw":0.139014690549,"high_raw":0.141789216942,"low_raw":0.138733750716},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.139014690549,"high":0.1396331150035,"low":0.1387129248285,"close":0.1396331150035,"volume":176.301868086012,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139126404122,"close_raw":0.139664230919,"high_raw":0.139664230919,"low_raw":0.138299445535},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.1396331150035,"high":0.14026244593285,"low":0.1396331150035,"close":0.14026244593285,"volume":123.3068579265,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139716694036,"close_raw":0.140285908792,"high_raw":0.140285908792,"low_raw":0.138687533427},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.14026244593285,"high":0.1475896338943,"low":0.14026244593285,"close":0.1467475216072,"volume":4299.440308462029,"trade_count":56,"buy_count":45,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140345501941,"close_raw":0.147706475499,"high_raw":0.148827973708,"low_raw":0.140345501941},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.1467475216072,"high":0.14761434846379998,"low":0.14375677013425,"close":0.1444339681296,"volume":2860.654141204277,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147524703564,"close_raw":0.142132088363,"high_raw":0.148586115136,"low_raw":0.142003286032},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.1444339681296,"high":0.1444339681296,"low":0.1423898017356,"close":0.143242301626,"volume":310.648167646507,"trade_count":15,"buy_count":14,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.142316034279,"close_raw":0.143320510608,"high_raw":0.143320510608,"low_raw":0.141332052738},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.143242301626,"high":0.1445072429404,"low":0.1432221619488,"close":0.14448155638760002,"volume":287.282079597217,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.14337551649,"close_raw":0.144545712826,"high_raw":0.144545712826,"low_raw":0.142992130137},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.14448155638760002,"high":0.14448155638760002,"low":0.132430808722,"close":0.132895217874,"volume":8563.823774212113,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144596694347,"close_raw":0.132003339476,"high_raw":0.144687460627,"low_raw":0.131988897108},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.132895217874,"high":0.13800609662475,"low":0.132895217874,"close":0.135066677533,"volume":3210.636071273494,"trade_count":46,"buy_count":43,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133180121638,"close_raw":0.133274726864,"high_raw":0.139142070263,"low_raw":0.133180121638},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.135066677533,"high":0.1456971067012,"low":0.135066677533,"close":0.145433650918,"volume":3951.280317763893,"trade_count":57,"buy_count":44,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134597826553,"close_raw":0.145433650918,"high_raw":0.146913489758,"low_raw":0.134597826553},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.145433650918,"high":0.146062630964,"low":0.141702649604,"close":0.142439846489,"volume":2269.777374461954,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145278361579,"close_raw":0.140220222358,"high_raw":0.146529571957,"low_raw":0.140086691304},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.142439846489,"high":0.142439846489,"low":0.1396893071154,"close":0.14134055152129998,"volume":508.222484473536,"trade_count":23,"buy_count":20,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.140403692799,"close_raw":0.141484531103,"high_raw":0.141484531103,"low_raw":0.139618994942},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.14134055152129998,"high":0.1420286464984,"low":0.14134055152129998,"close":0.1420286464984,"volume":173.099961317863,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.141544814353,"close_raw":0.142073451588,"high_raw":0.142073451588,"low_raw":0.141544814353},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.1420286464984,"high":0.1450150615372,"low":0.1416263548222,"close":0.14498148101560002,"volume":716.356489639345,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.142132939951,"close_raw":0.145047086182,"high_raw":0.145047086182,"low_raw":0.140866477129},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.14498148101560002,"high":0.14498148101560002,"low":0.132989214956,"close":0.135013044304,"volume":4514.789362492581,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145095140666,"close_raw":0.135013044304,"high_raw":0.145095140666,"low_raw":0.132517166349},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.135013044304,"high":0.135039920285,"low":0.132866867271,"close":0.134149429985,"volume":1017.298434961303,"trade_count":27,"buy_count":18,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135039920285,"close_raw":0.134919701242,"high_raw":0.135152698184,"low_raw":0.131929533595},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.134149429985,"high":0.13546899387310002,"low":0.134149429985,"close":0.1354446392332,"volume":121.873392437403,"trade_count":18,"buy_count":12,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.134979104913,"close_raw":0.135546309983,"high_raw":0.135546309983,"low_raw":0.130727461614},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.1354446392332,"high":0.135992645652,"low":0.134830862448,"close":0.135965132934,"volume":163.476874664793,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.134206975021,"close_raw":0.13602015837,"high_raw":0.13602015837,"low_raw":0.134154566955},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.135965132934,"high":0.13650216736615,"low":0.135965132934,"close":0.13650216736615,"volume":161.403266898943,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.136074262152,"close_raw":0.136526576425,"high_raw":0.136526576425,"low_raw":0.135006965267},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.13650216736615,"high":0.1370355249362,"low":0.13558249202615,"close":0.1356850716803,"volume":274.10081346034,"trade_count":14,"buy_count":12,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.136576286266,"close_raw":0.135479912372,"high_raw":0.137043911966,"low_raw":0.135479912372},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.1356850716803,"high":0.13650863663025,"low":0.13528006886475,"close":0.13650863663025,"volume":8.028994053812,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.1352118151,"close_raw":0.136576890395,"high_raw":0.136576890395,"low_raw":0.1352118151},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.13650863663025,"high":0.13650863663025,"low":0.1344361966248,"close":0.1344735360936,"volume":732.908728126861,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.134968366829,"close_raw":0.134398857156,"high_raw":0.135902915137,"low_raw":0.134398857156},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.1344735360936,"high":0.1366566459675,"low":0.1344735360936,"close":0.13605197495319998,"volume":574.352491413848,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.135983848745,"close_raw":0.127194548256,"high_raw":0.136693553321,"low_raw":0.127194548256},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.13605197495319998,"high":0.13946142346915,"low":0.13605197495319998,"close":0.139398958027,"volume":2868.366160676847,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139057371049,"close_raw":0.139398958027,"high_raw":0.140514594373,"low_raw":0.138417880694},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.139398958027,"high":0.139398958027,"low":0.139351510737,"close":0.139351510737,"volume":2.118812268522,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139351510737,"close_raw":0.139351510737,"high_raw":0.139351510737,"low_raw":0.139351510737},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.139351510737,"high":0.139351510737,"low":0.139339883434,"close":0.139339883434,"volume":2.045763644768,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139339883434,"close_raw":0.139339883434,"high_raw":0.139339883434,"low_raw":0.139339883434},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.139339883434,"high":0.139339883434,"low":0.13919855826695002,"close":0.13919855826695002,"volume":116.609987025217,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139197035749,"close_raw":0.139197035749,"high_raw":0.139227486108,"low_raw":0.139197035749},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.13919855826695002,"high":0.13919855826695002,"low":0.13892860241514998,"close":0.13892860241514998,"volume":145.051652729529,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139099136671,"close_raw":0.138919626928,"high_raw":0.139099136671,"low_raw":0.138919626928},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.13892860241514998,"high":0.139017753679,"low":0.13892860241514998,"close":0.139017753679,"volume":37.857780113561,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139017753679,"close_raw":0.139017753679,"high_raw":0.139017753679,"low_raw":0.139017753679},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.139017753679,"high":0.139017753679,"low":0.12419870825805501,"close":0.128438116713,"volume":16540.50097379019,"trade_count":95,"buy_count":65,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140324330166,"close_raw":0.128438116713,"high_raw":0.140536558993,"low_raw":0.11558101845},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.128438116713,"high":0.1293106034208,"low":0.127915593854,"close":0.128554647344,"volume":1618.313605181626,"trade_count":50,"buy_count":36,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.127669828539,"close_raw":0.128554647344,"high_raw":0.1296706928,"low_raw":0.127169040901},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.128554647344,"high":0.1307008145828,"low":0.128554647344,"close":0.1305454621356,"volume":540.629942567592,"trade_count":36,"buy_count":33,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.128635454892,"close_raw":0.130758170183,"high_raw":0.130771082626,"low_raw":0.128184884548},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.1305454621356,"high":0.1305454621356,"low":0.1290201365095,"close":0.129386863749,"volume":1095.698294810464,"trade_count":74,"buy_count":28,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130871337888,"close_raw":0.129767026226,"high_raw":0.130900389096,"low_raw":0.127699660964},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.129386863749,"high":0.13313008897805,"low":0.129386863749,"close":0.1329223749532,"volume":4065.53196721226,"trade_count":96,"buy_count":35,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128462650186,"close_raw":0.133952697447,"high_raw":0.133952697447,"low_raw":0.128443146718},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.1329223749532,"high":0.13408560870385,"low":0.13226149229460002,"close":0.13244597211,"volume":1615.726053313507,"trade_count":82,"buy_count":34,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132629745127,"close_raw":0.13244597211,"high_raw":0.13420940641,"low_raw":0.130288761768},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.13244597211,"high":0.13244597211,"low":0.1201390952753,"close":0.120688414986,"volume":12161.837048129608,"trade_count":97,"buy_count":38,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132426043851,"close_raw":0.120688414986,"high_raw":0.133919237444,"low_raw":0.119514790333},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.120688414986,"high":0.1222492674266,"low":0.120688414986,"close":0.122190483493,"volume":673.012688793861,"trade_count":78,"buy_count":25,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120662688117,"close_raw":0.121114811461,"high_raw":0.122325494554,"low_raw":0.120662688117},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.122190483493,"high":0.1234325633842,"low":0.122190483493,"close":0.123426776153,"volume":867.040642658114,"trade_count":81,"buy_count":28,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121088668949,"close_raw":0.123429062688,"high_raw":0.123473332666,"low_raw":0.121088668949},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.123426776153,"high":0.132591997551,"low":0.1219876822405,"close":0.131325171646,"volume":3799.786857738375,"trade_count":88,"buy_count":31,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.122228209189,"close_raw":0.131325171646,"high_raw":0.132679628671,"low_raw":0.120675776518},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.131325171646,"high":0.1329164944401,"low":0.131325171646,"close":0.1328919907294,"volume":682.903596410078,"trade_count":78,"buy_count":24,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131299175114,"close_raw":0.132942438406,"high_raw":0.132949892753,"low_raw":0.131269143104},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.1328919907294,"high":0.133252694641,"low":0.121745739167025,"close":0.124650673319,"volume":5708.447866117322,"trade_count":95,"buy_count":32,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13165614598,"close_raw":0.11443328387,"high_raw":0.13332467325,"low_raw":0.11375217807},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.124650673319,"high":0.124650673319,"low":0.115033798983,"close":0.11571005908439999,"volume":1041.975979524159,"trade_count":78,"buy_count":28,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114916823663,"close_raw":0.116300600243,"high_raw":0.116300600243,"low_raw":0.114000831187},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.11571005908439999,"high":0.11690483076689999,"low":0.11571005908439999,"close":0.1168723560136,"volume":596.819477173018,"trade_count":76,"buy_count":23,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115151991166,"close_raw":0.117006235598,"high_raw":0.117006235598,"low_raw":0.115112206883},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.1168723560136,"high":0.1182488064874,"low":0.1168723560136,"close":0.117211412095,"volume":802.175128895194,"trade_count":80,"buy_count":27,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11588002061,"close_raw":0.117211412095,"high_raw":0.118380761904,"low_raw":0.115851336774},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.117211412095,"high":0.1189579969341,"low":0.117211412095,"close":0.118920172219,"volume":603.273534474726,"trade_count":76,"buy_count":24,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117193500693,"close_raw":0.119036052861,"high_raw":0.119038003803,"low_raw":0.117173694201},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.118920172219,"high":0.11964336317355,"low":0.118920172219,"close":0.1194072643245,"volume":596.398484547137,"trade_count":77,"buy_count":25,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.117886285045,"close_raw":0.118549403368,"high_raw":0.119753559889,"low_raw":0.117878773355},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.1194072643245,"high":0.1203034839928,"low":0.1194072643245,"close":0.12025450742360001,"volume":690.804849077978,"trade_count":79,"buy_count":24,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.118532529055,"close_raw":0.120414286221,"high_raw":0.120414286221,"low_raw":0.118532529055},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.12025450742360001,"high":0.12035469574775,"low":0.11892773631575,"close":0.119231791014,"volume":872.276626769851,"trade_count":77,"buy_count":21,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119227237977,"close_raw":0.119231791014,"high_raw":0.120481180444,"low_raw":0.118636355044},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.119231791014,"high":0.1287073463626,"low":0.119231791014,"close":0.128358064913,"volume":5238.18000032963,"trade_count":110,"buy_count":56,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.120474325946,"close_raw":0.128358064913,"high_raw":0.129669917438,"low_raw":0.119299339397},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.128358064913,"high":0.12846865467555,"low":0.11623354470644999,"close":0.116367562539,"volume":14378.56503140069,"trade_count":130,"buy_count":68,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128334636843,"close_raw":0.116367562539,"high_raw":0.129983025432,"low_raw":0.10411935329},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.116367562539,"high":0.11873366911595,"low":0.10928233832157501,"close":0.114150695509,"volume":8718.55761104543,"trade_count":90,"buy_count":71,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115917385168,"close_raw":0.114150695509,"high_raw":0.120871928538,"low_raw":0.106659991261},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.114150695509,"high":0.118059185381,"low":0.114150695509,"close":0.117683645877,"volume":3051.037678018304,"trade_count":56,"buy_count":34,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114329336366,"close_raw":0.121023051937,"high_raw":0.12225132631,"low_raw":0.114329336366},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.117683645877,"high":0.1222542099605,"low":0.117683645877,"close":0.120683001817,"volume":1453.213836263624,"trade_count":80,"buy_count":27,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.12225119175,"close_raw":0.119503736655,"high_raw":0.122496216145,"low_raw":0.119460698132},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.120683001817,"high":0.12219601025355001,"low":0.12068236752775,"close":0.122054745699,"volume":1344.648230393647,"trade_count":86,"buy_count":30,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119483147517,"close_raw":0.122054745699,"high_raw":0.123005109601,"low_raw":0.119091546311},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.122054745699,"high":0.12257865164215,"low":0.1166031318029,"close":0.1166208860454,"volume":5367.648194526289,"trade_count":93,"buy_count":28,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.121988026797,"close_raw":0.115481874883,"high_raw":0.124012131123,"low_raw":0.115115693543},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.1166208860454,"high":0.11684699685965,"low":0.1166208860454,"close":0.116790153977,"volume":485.795604784987,"trade_count":81,"buy_count":25,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115462649312,"close_raw":0.115724580263,"high_raw":0.116879086262,"low_raw":0.115462649312},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.116790153977,"high":0.1172856716536,"low":0.116790153977,"close":0.117238636173,"volume":591.858808405577,"trade_count":74,"buy_count":25,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115704383885,"close_raw":0.116172807612,"high_raw":0.117328383613,"low_raw":0.115685945288},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.117238636173,"high":0.117238636173,"low":0.11560807507345,"close":0.1156183708114,"volume":992.509214111104,"trade_count":77,"buy_count":21,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116150160898,"close_raw":0.114579219072,"high_raw":0.117334368895,"low_raw":0.114399836383},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.1156183708114,"high":0.1161487575943,"low":0.1156183708114,"close":0.116095551004,"volume":534.465870694966,"trade_count":79,"buy_count":25,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.114557121841,"close_raw":0.115062360942,"high_raw":0.11620192652,"low_raw":0.114557121841},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.116095551004,"high":0.11638509964995,"low":0.116095551004,"close":0.11637461618139999,"volume":461.164532507098,"trade_count":77,"buy_count":25,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115045842696,"close_raw":0.116393787889,"high_raw":0.11639612038,"low_raw":0.115006420439},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.11637461618139999,"high":0.11654446792039999,"low":0.11637461618139999,"close":0.116490828907,"volume":456.942313345232,"trade_count":76,"buy_count":23,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.11524452505,"close_raw":0.115410490733,"high_raw":0.116556480793,"low_raw":0.115237442124},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.116490828907,"high":0.1166840762622,"low":0.116490828907,"close":0.116638595271,"volume":457.835266992491,"trade_count":77,"buy_count":23,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.115388255393,"close_raw":0.115558010996,"high_raw":0.116709265627,"low_raw":0.115388255393},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.116638595271,"high":0.12060778034610001,"low":0.116638595271,"close":0.11941174909,"volume":1216.510760471141,"trade_count":72,"buy_count":24,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.116738974526,"close_raw":0.11941174909,"high_raw":0.120639398798,"low_raw":0.115532328996},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.11941174909,"high":0.12077446446225,"low":0.11941174909,"close":0.120662696104,"volume":1200.13545111294,"trade_count":77,"buy_count":27,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119391130982,"close_raw":0.119510321757,"high_raw":0.12107239411,"low_raw":0.119391130982},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.120662696104,"high":0.120797322702,"low":0.120662696104,"close":0.120746206018,"volume":456.914163039071,"trade_count":75,"buy_count":22,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.119490634337,"close_raw":0.11957274043,"high_raw":0.12082445297,"low_raw":0.119448493044}]