[{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.052860540659800004,"high":0.0529276525129,"low":0.052101441111150004,"close":0.0524770065,"volume":555.279769255216,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052994764366,"close_raw":0.0524770065,"high_raw":0.052994764366,"low_raw":0.052055599611},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.0524770065,"high":0.0571365757685,"low":0.0524770065,"close":0.056624332809,"volume":4519.502826497961,"trade_count":72,"buy_count":36,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053435342937,"close_raw":0.056624332809,"high_raw":0.057669822048,"low_raw":0.052843933481},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.056624332809,"high":0.056624332809,"low":0.055082623093,"close":0.055826161179,"volume":1575.770674997598,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055895088151,"close_raw":0.055826161179,"high_raw":0.056447776133,"low_raw":0.054821675371},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.055826161179,"high":0.055826161179,"low":0.0548399090364,"close":0.054874942024800005,"volume":586.469084747101,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055645041149,"close_raw":0.054804876048,"high_raw":0.056405379115,"low_raw":0.054804876048},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.054874942024800005,"high":0.054874942024800005,"low":0.0544797279641,"close":0.0544797279641,"volume":115.50604954573,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054692728357,"close_raw":0.054463741468,"high_raw":0.054692728357,"low_raw":0.054463741468},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.0544797279641,"high":0.054790341534199996,"low":0.0544027170008,"close":0.054790341534199996,"volume":5.444621799563,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054805724582,"close_raw":0.054805724582,"high_raw":0.054805724582,"low_raw":0.054375030656},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.054790341534199996,"high":0.054790341534199996,"low":0.0539562623815,"close":0.054270578486,"volume":582.622011609484,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.054341827403,"close_raw":0.054270578486,"high_raw":0.054341827403,"low_raw":0.053952538492},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.054270578486,"high":0.054270578486,"low":0.0541610413952,"close":0.054218672387,"volume":76.770871030693,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054140725055,"close_raw":0.054223092348,"high_raw":0.054223092348,"low_raw":0.054140725055},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.054218672387,"high":0.0542460114723,"low":0.054218672387,"close":0.054243144327,"volume":49.622826450773,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054246330044,"close_raw":0.054243144327,"high_raw":0.054246330044,"low_raw":0.054239441255},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.054243144327,"high":0.054367506456,"low":0.054243144327,"close":0.054367506456,"volume":66.208240428255,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054367506456,"close_raw":0.054367506456,"high_raw":0.054367506456,"low_raw":0.054367506456},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.054367506456,"high":0.058427667432449995,"low":0.054367506456,"close":0.057499902225,"volume":2358.716098830846,"trade_count":46,"buy_count":14,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055454856585,"close_raw":0.056028229017,"high_raw":0.058705404376,"low_raw":0.055454856585},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.057499902225,"high":0.057499902225,"low":0.0548432999011,"close":0.055033797144,"volume":985.094237005526,"trade_count":61,"buy_count":6,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055924204404,"close_raw":0.055033797144,"high_raw":0.056416682649,"low_raw":0.054558799657},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.055033797144,"high":0.05722553815225,"low":0.05428670325875,"close":0.056780962002,"volume":4326.947258275707,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05522853947,"close_raw":0.056780962002,"high_raw":0.057720727952,"low_raw":0.05380641059},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.056780962002,"high":0.056780962002,"low":0.0552492353894,"close":0.055648697858,"volume":1102.330441461346,"trade_count":40,"buy_count":6,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056596422841,"close_raw":0.055648697858,"high_raw":0.057216812981,"low_raw":0.054976917833},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.055648697858,"high":0.055648697858,"low":0.054518745334849995,"close":0.0546983202926,"volume":592.23253170607,"trade_count":33,"buy_count":10,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.054526975442,"close_raw":0.054979448398,"high_raw":0.055354982865,"low_raw":0.053244340236},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.0546983202926,"high":0.05492726076615,"low":0.0546983202926,"close":0.05492726076615,"volume":78.767332039455,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054804726957,"close_raw":0.054933709914,"high_raw":0.054933709914,"low_raw":0.054804726957},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.05492726076615,"high":0.0554609786108,"low":0.054808154735,"close":0.054829927337,"volume":701.263539834463,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055141023183,"close_raw":0.054786382133,"high_raw":0.055519973394,"low_raw":0.054555094335},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.054829927337,"high":0.054829927337,"low":0.054623914654,"close":0.054623914654,"volume":46.316101312791,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054623914654,"close_raw":0.054623914654,"high_raw":0.054623914654,"low_raw":0.054623914654},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.054623914654,"high":0.054623914654,"low":0.054333041787400005,"close":0.054514573681,"volume":186.781308808166,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054622469365,"close_raw":0.054514573681,"high_raw":0.05518583098,"low_raw":0.054317808757},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.054514573681,"high":0.05696519560275,"low":0.054514573681,"close":0.055647426154,"volume":3124.021000510839,"trade_count":46,"buy_count":11,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056325913056,"close_raw":0.055290427037,"high_raw":0.057400426844,"low_raw":0.055112404616},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.055647426154,"high":0.05754351348975,"low":0.055647426154,"close":0.057273925474,"volume":1584.843871817245,"trade_count":40,"buy_count":35,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.055629292569,"close_raw":0.058131124306,"high_raw":0.058131124306,"low_raw":0.055629292569},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.057273925474,"high":0.05890139761475,"low":0.057273925474,"close":0.057600127034,"volume":1827.065765152071,"trade_count":62,"buy_count":24,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058762601652,"close_raw":0.057027272263,"high_raw":0.0595749282,"low_raw":0.057027272263},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.057600127034,"high":0.057600127034,"low":0.055866998082,"close":0.055905340033,"volume":1164.668163119008,"trade_count":35,"buy_count":4,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057027214298,"close_raw":0.055643528819,"high_raw":0.057253165343,"low_raw":0.055643528819},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.055905340033,"high":0.055905340033,"low":0.054791780358,"close":0.055185262467,"volume":511.965782221801,"trade_count":22,"buy_count":4,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055388955403,"close_raw":0.055185262467,"high_raw":0.056183147338,"low_raw":0.05477791095},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.055185262467,"high":0.055185559073599996,"low":0.0541337493454,"close":0.05431989929,"volume":246.485645633442,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055289655512,"close_raw":0.05431989929,"high_raw":0.055289655512,"low_raw":0.054015173145},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.05431989929,"high":0.054458304314,"low":0.05431989929,"close":0.054458304314,"volume":61.483425570807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054458304314,"close_raw":0.054458304314,"high_raw":0.054458304314,"low_raw":0.054458304314},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.054458304314,"high":0.05491361283105,"low":0.054339339973300003,"close":0.054339339973300003,"volume":23.217326079203,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054909030028,"close_raw":0.054334385083,"high_raw":0.054914421561,"low_raw":0.054334385083},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.054339339973300003,"high":0.054855939863,"low":0.054339339973300003,"close":0.054855939863,"volume":1.619016014885,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054855939863,"close_raw":0.054855939863,"high_raw":0.054855939863,"low_raw":0.054855939863},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.054855939863,"high":0.05514560867255,"low":0.054855939863,"close":0.05514560867255,"volume":105.327682369912,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05498142537,"close_raw":0.055154249899,"high_raw":0.055154249899,"low_raw":0.05498142537},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.05514560867255,"high":0.0565246964886,"low":0.05514560867255,"close":0.0560562053882,"volume":1479.941051923152,"trade_count":25,"buy_count":13,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056360207175,"close_raw":0.055969348133,"high_raw":0.056890002682,"low_raw":0.055803606617},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.0560562053882,"high":0.0560562053882,"low":0.054950889025,"close":0.055363832484,"volume":511.529918957569,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055818146858,"close_raw":0.055363832484,"high_raw":0.056525658817,"low_raw":0.054880661792},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.055363832484,"high":0.055363832484,"low":0.0547968854685,"close":0.0547968854685,"volume":107.046429300365,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054796770595,"close_raw":0.054796770595,"high_raw":0.054799068065,"low_raw":0.054796770595},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.0547968854685,"high":0.0552711167645,"low":0.0545265153094,"close":0.0545737773368,"volume":339.454394900973,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055423918333,"close_raw":0.054479253282,"high_raw":0.055423918333,"low_raw":0.054479253282},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.0545737773368,"high":0.0557525236185,"low":0.0545737773368,"close":0.054865643187,"volume":982.115048125927,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055872871614,"close_raw":0.054865643187,"high_raw":0.055872871614,"low_raw":0.054802850563},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.054865643187,"high":0.05545616622745,"low":0.0547779410431,"close":0.0547973454472,"volume":450.05020560805,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.055386068073,"close_raw":0.054758536639,"high_raw":0.055509400741,"low_raw":0.054758536639},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0547973454472,"high":0.0547973454472,"low":0.0542608987412,"close":0.054456573990800006,"volume":180.516448474707,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054250027894,"close_raw":0.05479954486,"high_raw":0.054900763711,"low_raw":0.054250027894},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.054456573990800006,"high":0.054456573990800006,"low":0.0535871077161,"close":0.0542525911743,"volume":850.452819406396,"trade_count":40,"buy_count":19,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.053864379312,"close_raw":0.054255478193,"high_raw":0.054684582965,"low_raw":0.053437807626},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.0542525911743,"high":0.054635385942550005,"low":0.05417423362045,"close":0.05417423362045,"volume":40.998848026012,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054661005516,"close_raw":0.054148614047,"high_raw":0.054661005516,"low_raw":0.054148614047},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.05417423362045,"high":0.05417423362045,"low":0.053991678777,"close":0.053991678777,"volume":83.250309423075,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053991678777,"close_raw":0.053991678777,"high_raw":0.053991678777,"low_raw":0.053991678777},{"time":"2026-08-14T07:00:00.000Z","timestamp":1786690800000,"open":0.053991678777,"high":0.054435680825,"low":0.053991678777,"close":0.054435680825,"volume":17.06746130249,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054435680825,"close_raw":0.054435680825,"high_raw":0.054435680825,"low_raw":0.054435680825},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.054435680825,"high":0.054435680825,"low":0.053304926391,"close":0.053330198987,"volume":782.641718443773,"trade_count":67,"buy_count":16,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.053821521509,"close_raw":0.053063942511,"high_raw":0.053952668064,"low_raw":0.051478271125},{"time":"2026-08-14T11:00:00.000Z","timestamp":1786705200000,"open":0.053330198987,"high":0.053330198987,"low":0.052810849492599996,"close":0.053069304537400004,"volume":61.344114150153,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053083663151,"close_raw":0.053083663151,"high_raw":0.053083663151,"low_raw":0.052796490879},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.053069304537400004,"high":0.053069304537400004,"low":0.0527078914849,"close":0.0527078914849,"volume":22.535018615419,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052722886105,"close_raw":0.052706586642,"high_raw":0.052722886105,"low_raw":0.052706586642},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.0527078914849,"high":0.0530887550805,"low":0.0527078914849,"close":0.0529859215935,"volume":0.000137791005,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052980208622,"close_raw":0.052980208622,"high_raw":0.053094468052,"low_raw":0.052980208622},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.0529859215935,"high":0.0540308595645,"low":0.0529859215935,"close":0.054013523063,"volume":452.011371023143,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.053701466036,"close_raw":0.054099638474,"high_raw":0.054099638474,"low_raw":0.05340234614},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.054013523063,"high":0.054162657602,"low":0.054013523063,"close":0.054162657602,"volume":18.751140280771,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054162657602,"close_raw":0.054162657602,"high_raw":0.054162657602,"low_raw":0.054162657602},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.054162657602,"high":0.0554751707235,"low":0.054162657602,"close":0.055422331862,"volume":1928.338197114448,"trade_count":21,"buy_count":15,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054198353252,"close_raw":0.055621272025,"high_raw":0.05566394543,"low_raw":0.054198353252},{"time":"2026-08-14T20:00:00.000Z","timestamp":1786737600000,"open":0.055422331862,"high":0.055422331862,"low":0.05480690875075,"close":0.054807667429,"volume":226.965962742102,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.055224403882,"close_raw":0.054807667429,"high_raw":0.055224403882,"low_raw":0.054806655858},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.054807667429,"high":0.054807667429,"low":0.0541599978055,"close":0.054640966097,"volume":438.9472263417,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.05536746394,"close_raw":0.054640966097,"high_raw":0.05536746394,"low_raw":0.054158153199},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.054640966097,"high":0.054640966097,"low":0.05390721380735,"close":0.05390721380735,"volume":10.254886945062,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054575166547,"close_raw":0.0538720584,"high_raw":0.054575166547,"low_raw":0.0538720584},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.05390721380735,"high":0.054430453953050004,"low":0.05390721380735,"close":0.05438349384395,"volume":19.548886724899,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.054433062848,"close_raw":0.054380884949,"high_raw":0.054433062848,"low_raw":0.054380884949},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.05438349384395,"high":0.05438349384395,"low":0.053840820841,"close":0.053840820841,"volume":49.176715065541,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053840820841,"close_raw":0.053840820841,"high_raw":0.053840820841,"low_raw":0.053840820841},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.053840820841,"high":0.053840820841,"low":0.05375514035865,"close":0.05375514035865,"volume":9.392600350227,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.053752592507,"close_raw":0.053752592507,"high_raw":0.05380354954,"low_raw":0.053752592507},{"time":"2026-08-15T06:00:00.000Z","timestamp":1786773600000,"open":0.05375514035865,"high":0.057319601835,"low":0.05375514035865,"close":0.056465676029,"volume":2652.786459143,"trade_count":141,"buy_count":86,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054678708379,"close_raw":0.056465676029,"high_raw":0.058258091049,"low_raw":0.054678708379},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.056465676029,"high":0.0581099642964,"low":0.056465676029,"close":0.05721038524,"volume":2043.114491424563,"trade_count":63,"buy_count":26,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05635519594,"close_raw":0.05721038524,"high_raw":0.058779429131,"low_raw":0.055930034418},{"time":"2026-08-15T08:00:00.000Z","timestamp":1786780800000,"open":0.05721038524,"high":0.05721038524,"low":0.05647122399415,"close":0.05647122399415,"volume":115.535652424412,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.056467260037,"close_raw":0.056467260037,"high_raw":0.05654653918,"low_raw":0.056467260037},{"time":"2026-08-15T09:00:00.000Z","timestamp":1786784400000,"open":0.05647122399415,"high":0.057081758026,"low":0.05309297945675,"close":0.053471776776,"volume":3535.354281369256,"trade_count":118,"buy_count":42,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057100519675,"close_raw":0.052442576523,"high_raw":0.058188101885,"low_raw":0.052442576523},{"time":"2026-08-15T10:00:00.000Z","timestamp":1786788000000,"open":0.053471776776,"high":0.053471776776,"low":0.04794216072,"close":0.048427468727,"volume":4986.7303020043,"trade_count":182,"buy_count":59,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052507794187,"close_raw":0.047080764823,"high_raw":0.052814428402,"low_raw":0.046610317921},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.048427468727,"high":0.050449070314,"low":0.046342878174,"close":0.0501974713558,"volume":4090.811700192691,"trade_count":76,"buy_count":50,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046439284764,"close_raw":0.050433123375,"high_raw":0.050908609475,"low_raw":0.046072655737},{"time":"2026-08-15T15:00:00.000Z","timestamp":1786806000000,"open":0.0501974713558,"high":0.051529220373800005,"low":0.0501974713558,"close":0.050855660749,"volume":1299.925658152361,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051104413858,"close_raw":0.050380122521,"high_raw":0.051826144413,"low_raw":0.050273361621},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.050855660749,"high":0.050855660749,"low":0.04976556852185,"close":0.05014294379315,"volume":120.299752823031,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049744603229,"close_raw":0.050163909086,"high_raw":0.050465450548,"low_raw":0.049744603229},{"time":"2026-08-15T19:00:00.000Z","timestamp":1786820400000,"open":0.05014294379315,"high":0.05014294379315,"low":0.049720841463,"close":0.049720841463,"volume":0.003268598397,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049720841463,"close_raw":0.049720841463,"high_raw":0.049720841463,"low_raw":0.049720841463},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.049720841463,"high":0.049720841463,"low":0.049616515679900004,"close":0.049640359487,"volume":78.357303373887,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049694779546,"close_raw":0.049640359487,"high_raw":0.049694779546,"low_raw":0.049613866368},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.049640359487,"high":0.0505110029695,"low":0.049640359487,"close":0.050484330709,"volume":299.8762463334,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.050254483664,"close_raw":0.05053767523,"high_raw":0.05053767523,"low_raw":0.050254483664},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.050484330709,"high":0.051147474831300006,"low":0.0504382916109,"close":0.05105088481,"volume":647.754982890378,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.051207960724,"close_raw":0.05105088481,"high_raw":0.051207960724,"low_raw":0.050419979368},{"time":"2026-08-16T02:00:00.000Z","timestamp":1786845600000,"open":0.05105088481,"high":0.05105088481,"low":0.050786974795900004,"close":0.050786974795900004,"volume":99.967184539121,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050927333732,"close_raw":0.050775297663,"high_raw":0.050927333732,"low_raw":0.050775297663},{"time":"2026-08-16T03:00:00.000Z","timestamp":1786849200000,"open":0.050786974795900004,"high":0.050786974795900004,"low":0.050758678912,"close":0.050758678912,"volume":0.009402182371,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050758678912,"close_raw":0.050758678912,"high_raw":0.050758678912,"low_raw":0.050758678912},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.050758678912,"high":0.0508076315,"low":0.050758678912,"close":0.0508076315,"volume":19.945310917539,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0508076315,"close_raw":0.0508076315,"high_raw":0.0508076315,"low_raw":0.0508076315},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.0508076315,"high":0.0508076315,"low":0.0501664393195,"close":0.0501664393195,"volume":56.929747232813,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050251221059,"close_raw":0.050159891604,"high_raw":0.050251221059,"low_raw":0.050159891604},{"time":"2026-08-16T12:00:00.000Z","timestamp":1786881600000,"open":0.0501664393195,"high":0.0501664393195,"low":0.0499380677508,"close":0.050129511411,"volume":170.351189543092,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049916796233,"close_raw":0.050129511411,"high_raw":0.050138790532,"low_raw":0.049916796233},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.050129511411,"high":0.050129511411,"low":0.049295214505599996,"close":0.049306168846199996,"volume":581.21608972252,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.049284260165,"close_raw":0.048877063821,"high_raw":0.049715323201,"low_raw":0.048288323213},{"time":"2026-08-16T14:00:00.000Z","timestamp":1786888800000,"open":0.049306168846199996,"high":0.049306168846199996,"low":0.04889077116325,"close":0.04902799398775,"volume":4.902108052121,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.049035617478,"close_raw":0.049035617478,"high_raw":0.049035617478,"low_raw":0.048883147673},{"time":"2026-08-16T15:00:00.000Z","timestamp":1786892400000,"open":0.04902799398775,"high":0.049901642579199997,"low":0.04902799398775,"close":0.0498858717684,"volume":499.639683302304,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.049503592297,"close_raw":0.04991741339,"high_raw":0.04991741339,"low_raw":0.049503592297},{"time":"2026-08-16T16:00:00.000Z","timestamp":1786896000000,"open":0.0498858717684,"high":0.050212357424,"low":0.049745138244,"close":0.049913782586,"volume":1400.960842352037,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050466289529,"close_raw":0.049622393248,"high_raw":0.050466289529,"low_raw":0.048908718286},{"time":"2026-08-16T17:00:00.000Z","timestamp":1786899600000,"open":0.049913782586,"high":0.0507012813668,"low":0.049913782586,"close":0.050447956511,"volume":300.959432706697,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.050283414277,"close_raw":0.050447956511,"high_raw":0.050729428573,"low_raw":0.050117536752},{"time":"2026-08-16T18:00:00.000Z","timestamp":1786903200000,"open":0.050447956511,"high":0.0520490728106,"low":0.050447956511,"close":0.051622876401,"volume":2178.284710534801,"trade_count":72,"buy_count":21,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050343383766,"close_raw":0.051622876401,"high_raw":0.052577195683,"low_raw":0.050343383766},{"time":"2026-08-16T19:00:00.000Z","timestamp":1786906800000,"open":0.051622876401,"high":0.051622876401,"low":0.0511129774638,"close":0.051114769263,"volume":49.898939831863,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051610069255,"close_raw":0.051114769263,"high_raw":0.051623728481,"low_raw":0.051112778375},{"time":"2026-08-16T20:00:00.000Z","timestamp":1786910400000,"open":0.051114769263,"high":0.05168035372445,"low":0.0509394871138,"close":0.050950919319400004,"volume":347.296913046727,"trade_count":65,"buy_count":2,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051652711231,"close_raw":0.050610785803,"high_raw":0.05170297031,"low_raw":0.050606370305},{"time":"2026-08-16T21:00:00.000Z","timestamp":1786914000000,"open":0.050950919319400004,"high":0.0514210060481,"low":0.050950919319400004,"close":0.0514210060481,"volume":165.69301862252,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.050603009732,"close_raw":0.051430099382,"high_raw":0.051430099382,"low_raw":0.050599874401},{"time":"2026-08-16T22:00:00.000Z","timestamp":1786917600000,"open":0.0514210060481,"high":0.0527656290968,"low":0.0514210060481,"close":0.051623028643,"volume":1552.413702507078,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052057128151,"close_raw":0.051623028643,"high_raw":0.053124585424,"low_raw":0.051348433805},{"time":"2026-08-17T03:00:00.000Z","timestamp":1786935600000,"open":0.051623028643,"high":0.0524076651611,"low":0.051623028643,"close":0.0524076651611,"volume":211.479002950364,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051625215086,"close_raw":0.052448846744,"high_raw":0.052448846744,"low_raw":0.051625215086},{"time":"2026-08-17T08:00:00.000Z","timestamp":1786953600000,"open":0.0524076651611,"high":0.0524076651611,"low":0.052120801142,"close":0.052120801142,"volume":85.970066166006,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052120801142,"close_raw":0.052120801142,"high_raw":0.052120801142,"low_raw":0.052120801142},{"time":"2026-08-17T09:00:00.000Z","timestamp":1786957200000,"open":0.052120801142,"high":0.05246291952,"low":0.052120801142,"close":0.05246291952,"volume":4.448075504183,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05246291952,"close_raw":0.05246291952,"high_raw":0.05246291952,"low_raw":0.05246291952},{"time":"2026-08-17T10:00:00.000Z","timestamp":1786960800000,"open":0.05246291952,"high":0.05246291952,"low":0.051634965744800004,"close":0.051634965744800004,"volume":206.252504958714,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.051626505118,"close_raw":0.051626505118,"high_raw":0.051795717654,"low_raw":0.051626505118},{"time":"2026-08-17T11:00:00.000Z","timestamp":1786964400000,"open":0.051634965744800004,"high":0.053035915445400005,"low":0.051634965744800004,"close":0.0527514105582,"volume":530.031701481824,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.053052651027,"close_raw":0.052149309966,"high_raw":0.053052651027,"low_raw":0.052138279796},{"time":"2026-08-17T12:00:00.000Z","timestamp":1786968000000,"open":0.0527514105582,"high":0.0527514105582,"low":0.0521281380575,"close":0.0521422451525,"volume":52.143995425698,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.05212735433,"close_raw":0.05214302888,"high_raw":0.05214302888,"low_raw":0.05212735433},{"time":"2026-08-17T13:00:00.000Z","timestamp":1786971600000,"open":0.0521422451525,"high":0.052227653769,"low":0.0521422451525,"close":0.052227653769,"volume":49.926136915371,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.052227653769,"close_raw":0.052227653769,"high_raw":0.052227653769,"low_raw":0.052227653769},{"time":"2026-08-17T15:00:00.000Z","timestamp":1786978800000,"open":0.052227653769,"high":0.052989625064800004,"low":0.052227653769,"close":0.052989588348,"volume":267.939168791612,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.052393707969,"close_raw":0.052989588348,"high_raw":0.052989634244,"low_raw":0.052393707969},{"time":"2026-08-17T16:00:00.000Z","timestamp":1786982400000,"open":0.052989588348,"high":0.052989588348,"low":0.046155408822225,"close":0.04736952413,"volume":14680.424755903196,"trade_count":81,"buy_count":58,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051554064523,"close_raw":0.04736952413,"high_raw":0.05204859835,"low_raw":0.041896226863},{"time":"2026-08-17T17:00:00.000Z","timestamp":1786986000000,"open":0.04736952413,"high":0.0482032098375,"low":0.04736952413,"close":0.0477699897844,"volume":1158.00470972584,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048207396745,"close_raw":0.047740056858,"high_raw":0.048452410056,"low_raw":0.04722564795},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.0477699897844,"high":0.048247853502,"low":0.0477699897844,"close":0.048247853502,"volume":106.160008257896,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048247853502,"close_raw":0.048247853502,"high_raw":0.048247853502,"low_raw":0.048247853502},{"time":"2026-08-17T23:00:00.000Z","timestamp":1787007600000,"open":0.048247853502,"high":0.048247853502,"low":0.04790556196425,"close":0.04790556196425,"volume":52.578263002216,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047906252087,"close_raw":0.047905525642,"high_raw":0.047906252087,"low_raw":0.047905525642},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.04790556196425,"high":0.048343470244,"low":0.04790556196425,"close":0.048343470244,"volume":15.098466083601,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048343470244,"close_raw":0.048343470244,"high_raw":0.048343470244,"low_raw":0.048343470244},{"time":"2026-08-18T02:00:00.000Z","timestamp":1787018400000,"open":0.048343470244,"high":0.048343470244,"low":0.047871106706,"close":0.047871106706,"volume":3.166386482022,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047871106706,"close_raw":0.047871106706,"high_raw":0.047871106706,"low_raw":0.047871106706},{"time":"2026-08-18T03:00:00.000Z","timestamp":1787022000000,"open":0.047871106706,"high":0.048443731992,"low":0.047871106706,"close":0.048443731992,"volume":61.584386798526,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048443731992,"close_raw":0.048443731992,"high_raw":0.048443731992,"low_raw":0.048443731992},{"time":"2026-08-18T04:00:00.000Z","timestamp":1787025600000,"open":0.048443731992,"high":0.048443731992,"low":0.048000446688,"close":0.048000446688,"volume":81.374381104598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048000446688,"close_raw":0.048000446688,"high_raw":0.048000446688,"low_raw":0.048000446688},{"time":"2026-08-18T05:00:00.000Z","timestamp":1787029200000,"open":0.048000446688,"high":0.048000446688,"low":0.04792554544,"close":0.04792554544,"volume":85.457494854925,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.04792554544,"close_raw":0.04792554544,"high_raw":0.04792554544,"low_raw":0.04792554544},{"time":"2026-08-18T07:00:00.000Z","timestamp":1787036400000,"open":0.04792554544,"high":0.048311424836,"low":0.04792554544,"close":0.048311424836,"volume":23.199073111478,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048311424836,"close_raw":0.048311424836,"high_raw":0.048311424836,"low_raw":0.048311424836},{"time":"2026-08-18T08:00:00.000Z","timestamp":1787040000000,"open":0.048311424836,"high":0.04834614154365,"low":0.04791448359135,"close":0.04834614154365,"volume":93.258596069792,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047890502594,"close_raw":0.048370122541,"high_raw":0.048370122541,"low_raw":0.047890502594},{"time":"2026-08-18T09:00:00.000Z","timestamp":1787043600000,"open":0.04834614154365,"high":0.04834614154365,"low":0.047870208567,"close":0.047870208567,"volume":26.003751536215,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.047870208567,"close_raw":0.047870208567,"high_raw":0.047870208567,"low_raw":0.047870208567},{"time":"2026-08-18T10:00:00.000Z","timestamp":1787047200000,"open":0.047870208567,"high":0.048376701911,"low":0.047870208567,"close":0.048376701911,"volume":41.699453157657,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.048376701911,"close_raw":0.048376701911,"high_raw":0.048376701911,"low_raw":0.048376701911}]