[{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.150996398086,"high":0.151833446651,"low":0.15081688732579998,"close":0.1517582463682,"volume":6557.790441581962,"trade_count":60,"buy_count":34,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150734015682,"close_raw":0.151793813481,"high_raw":0.152087175512,"low_raw":0.150590840389},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.1517582463682,"high":0.1517582463682,"low":0.1508512123514,"close":0.1516038473118,"volume":8785.12676786472,"trade_count":105,"buy_count":59,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150650850293,"close_raw":0.151644217629,"high_raw":0.151838925676,"low_raw":0.148083535082},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.1516038473118,"high":0.1516038473118,"low":0.15043025446654998,"close":0.150731171325,"volume":24999.475420995263,"trade_count":231,"buy_count":134,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15155286304,"close_raw":0.150731171325,"high_raw":0.152527548122,"low_raw":0.149742484746},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.150731171325,"high":0.15113909367960002,"low":0.15027740366189998,"close":0.150644738091,"volume":26537.892519302495,"trade_count":142,"buy_count":85,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150035660022,"close_raw":0.150644738091,"high_raw":0.151624624712,"low_raw":0.148876067716},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.150644738091,"high":0.1514985336594,"low":0.150443836918,"close":0.15148410892,"volume":6101.095163696403,"trade_count":70,"buy_count":45,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15073187119,"close_raw":0.151598218644,"high_raw":0.151598218644,"low_raw":0.150231357811},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.15148410892,"high":0.15148410892,"low":0.14569671444885002,"close":0.146050814524,"volume":186146.21335036217,"trade_count":539,"buy_count":291,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.151609943298,"close_raw":0.146050814524,"high_raw":0.15213464231,"low_raw":0.144948985262},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.146050814524,"high":0.146050814524,"low":0.1441357089224,"close":0.14422607605,"volume":109308.29311605294,"trade_count":458,"buy_count":260,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146229516906,"close_raw":0.14422607605,"high_raw":0.148633949986,"low_raw":0.141614362179},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.14422607605,"high":0.144565995167,"low":0.143590037309,"close":0.144512366818,"volume":22340.462743711632,"trade_count":259,"buy_count":130,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144313277165,"close_raw":0.144644497818,"high_raw":0.145025061757,"low_raw":0.143285910205},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.144512366818,"high":0.14497145432470002,"low":0.1440679183293,"close":0.1442153488626,"volume":24391.70861994784,"trade_count":277,"buy_count":159,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143761327083,"close_raw":0.143606019059,"high_raw":0.145594940993,"low_raw":0.142667103629},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.1442153488626,"high":0.1442382195265,"low":0.14336027043695002,"close":0.1441920513082,"volume":37727.78908683339,"trade_count":254,"buy_count":135,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143457898734,"close_raw":0.144535002875,"high_raw":0.146077167215,"low_raw":0.142738527806},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.1441920513082,"high":0.1441920513082,"low":0.141874198847,"close":0.142812531494,"volume":60044.78104113969,"trade_count":182,"buy_count":105,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144265978043,"close_raw":0.143032267754,"high_raw":0.14437921814,"low_raw":0.141364113523},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.142812531494,"high":0.142812531494,"low":0.14203278188270002,"close":0.1422306765235,"volume":26455.541832917435,"trade_count":200,"buy_count":131,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142367381673,"close_raw":0.142365011576,"high_raw":0.142835009939,"low_raw":0.141069038451},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.1422306765235,"high":0.1422306765235,"low":0.1413807470535,"close":0.1418275629235,"volume":5124.919749116418,"trade_count":93,"buy_count":65,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142217798218,"close_raw":0.141899332582,"high_raw":0.142589057431,"low_raw":0.1406925055},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.1418275629235,"high":0.14186920519,"low":0.140936911291,"close":0.141369485162,"volume":22584.062574969124,"trade_count":162,"buy_count":89,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141900706856,"close_raw":0.141369485162,"high_raw":0.143338237374,"low_raw":0.139239031316},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.141369485162,"high":0.1418889280655,"low":0.1397101800405,"close":0.140171012107,"volume":43305.44733145264,"trade_count":240,"buy_count":140,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141555304024,"close_raw":0.140171012107,"high_raw":0.14214616318,"low_raw":0.137129772435},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.140171012107,"high":0.140171012107,"low":0.138260089421,"close":0.139245497773,"volume":29651.690126516594,"trade_count":313,"buy_count":157,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14014433924,"close_raw":0.139245497773,"high_raw":0.140263669243,"low_raw":0.137453636921},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.139245497773,"high":0.1397634929443,"low":0.13899397177939998,"close":0.1395680381268,"volume":25113.129214963123,"trade_count":233,"buy_count":126,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13921172566,"close_raw":0.13983191443,"high_raw":0.140259075815,"low_raw":0.138380530754},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.1395680381268,"high":0.141342398698,"low":0.1395680381268,"close":0.140776614163,"volume":25691.087817335883,"trade_count":417,"buy_count":306,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140264875752,"close_raw":0.141528960978,"high_raw":0.143374040494,"low_raw":0.138853766},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.140776614163,"high":0.14206076217139998,"low":0.140776614163,"close":0.14127388424679999,"volume":14510.4728897024,"trade_count":153,"buy_count":93,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141534206928,"close_raw":0.139425600296,"high_raw":0.142338993553,"low_raw":0.139425600296},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.14127388424679999,"high":0.1439346557188,"low":0.14127388424679999,"close":0.143882207143,"volume":56427.01442245104,"trade_count":353,"buy_count":210,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141829915807,"close_raw":0.144606748741,"high_raw":0.145046503824,"low_raw":0.140966617272},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.143882207143,"high":0.1461376971561,"low":0.143882207143,"close":0.145552548612,"volume":48088.73690466139,"trade_count":313,"buy_count":174,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144673605223,"close_raw":0.145552548612,"high_raw":0.146623827441,"low_raw":0.141671413984},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.145552548612,"high":0.1465921423664,"low":0.1454348844696,"close":0.14655916550179998,"volume":12293.504549139921,"trade_count":157,"buy_count":92,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145174062367,"close_raw":0.146598249067,"high_raw":0.146842866901,"low_raw":0.145165775457},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.14655916550179998,"high":0.14655916550179998,"low":0.1377569588114,"close":0.139403132811,"volume":268314.5888479111,"trade_count":747,"buy_count":391,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145565638442,"close_raw":0.139403132811,"high_raw":0.146770197827,"low_raw":0.136103771545},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.139403132811,"high":0.1404276210776,"low":0.13927281495995,"close":0.14035792036179998,"volume":48485.92313720291,"trade_count":384,"buy_count":194,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139432770614,"close_raw":0.140497290967,"high_raw":0.142132999732,"low_raw":0.136328486585},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.14035792036179998,"high":0.1406380456195,"low":0.139349099218,"close":0.139438593888,"volume":52276.78208718448,"trade_count":391,"buy_count":209,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140551894037,"close_raw":0.139041404806,"high_raw":0.141233062776,"low_raw":0.138066131432},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.139438593888,"high":0.139438593888,"low":0.13759725120529998,"close":0.138043808102,"volume":48337.30171803814,"trade_count":264,"buy_count":156,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139035141587,"close_raw":0.138719287398,"high_raw":0.140214892422,"low_raw":0.132679561555},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.138043808102,"high":0.13875345177120002,"low":0.137717038689,"close":0.138439500261,"volume":14469.171056969262,"trade_count":107,"buy_count":60,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138703695677,"close_raw":0.138439500261,"high_raw":0.138883937185,"low_raw":0.137281163127},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.138439500261,"high":0.14302286300939998,"low":0.138439500261,"close":0.142906556717,"volume":113041.86105286666,"trade_count":637,"buy_count":342,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138846700361,"close_raw":0.143346690624,"high_raw":0.144850678048,"low_raw":0.137744057185},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.142906556717,"high":0.1440057379378,"low":0.142906556717,"close":0.1432801108486,"volume":25491.998613713316,"trade_count":239,"buy_count":138,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143937968963,"close_raw":0.143212217409,"high_raw":0.144687902797,"low_raw":0.142641707274},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.1432801108486,"high":0.143368736002,"low":0.141951790691,"close":0.142552082865,"volume":23981.56316859117,"trade_count":267,"buy_count":138,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142720926099,"close_raw":0.142552082865,"high_raw":0.143957612632,"low_raw":0.14025769691},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.142552082865,"high":0.143087753637,"low":0.1425068458886,"close":0.142708351789,"volume":22710.80341786749,"trade_count":161,"buy_count":81,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142465728164,"close_raw":0.142708351789,"high_raw":0.143803027279,"low_raw":0.141819201012},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.142708351789,"high":0.143366837671,"low":0.142174639846,"close":0.143133431527,"volume":24470.828083863016,"trade_count":209,"buy_count":91,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142653092398,"close_raw":0.143133431527,"high_raw":0.144284648481,"low_raw":0.140795730329},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.143133431527,"high":0.1450480737204,"low":0.143133431527,"close":0.14492955072879998,"volume":30860.11687909486,"trade_count":168,"buy_count":94,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143219520334,"close_raw":0.145056628922,"high_raw":0.145091397406,"low_raw":0.142906612405},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.14492955072879998,"high":0.14492955072879998,"low":0.14324828466929998,"close":0.14334162038679998,"volume":34826.7294544346,"trade_count":174,"buy_count":95,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145062431097,"close_raw":0.142926195478,"high_raw":0.145082146695,"low_raw":0.142592239719},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.14334162038679998,"high":0.14334162038679998,"low":0.141780600098,"close":0.142249056872,"volume":36383.70144496094,"trade_count":163,"buy_count":76,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14278665415,"close_raw":0.142249056872,"high_raw":0.143680903406,"low_raw":0.141150800774},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.142249056872,"high":0.142249056872,"low":0.13896675608975,"close":0.139097011619,"volume":46396.3455719868,"trade_count":381,"buy_count":184,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142097242111,"close_raw":0.138618660628,"high_raw":0.142347860036,"low_raw":0.138494132866},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.139097011619,"high":0.141058693806,"low":0.136951097905,"close":0.140808725356,"volume":190492.13101974156,"trade_count":434,"buy_count":239,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136276311009,"close_raw":0.140859042227,"high_raw":0.142057259568,"low_raw":0.134672163155},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.140808725356,"high":0.140808725356,"low":0.1398823282537,"close":0.1399332659476,"volume":14972.017348802881,"trade_count":160,"buy_count":79,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140773072703,"close_raw":0.139889556655,"high_raw":0.141269253312,"low_raw":0.139384312318},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.1399332659476,"high":0.1399332659476,"low":0.13791632876875,"close":0.138156292161,"volume":52323.030913667375,"trade_count":245,"buy_count":139,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139949992355,"close_raw":0.138156292161,"high_raw":0.140197883288,"low_raw":0.137032456012},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.138156292161,"high":0.138156292161,"low":0.13653280215935001,"close":0.136928164326,"volume":34744.7832060345,"trade_count":216,"buy_count":118,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.137956040002,"close_raw":0.136928164326,"high_raw":0.138224799597,"low_raw":0.136057077512},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.136928164326,"high":0.1370443821832,"low":0.136068537816,"close":0.136704566638,"volume":7628.415845606992,"trade_count":109,"buy_count":67,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13698810166,"close_raw":0.136704566638,"high_raw":0.137146034844,"low_raw":0.135258858899},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.136704566638,"high":0.136704566638,"low":0.135825965035,"close":0.136409897569,"volume":15278.562231457898,"trade_count":90,"buy_count":56,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136713598559,"close_raw":0.136409897569,"high_raw":0.137011515603,"low_raw":0.135334748939},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.136409897569,"high":0.13650680858955,"low":0.13585224451475,"close":0.136369294618,"volume":7699.109197742872,"trade_count":95,"buy_count":58,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136207623485,"close_raw":0.136369294618,"high_raw":0.136940310109,"low_raw":0.135370783715},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.136369294618,"high":0.136369294618,"low":0.13510527139735,"close":0.135173716469,"volume":32775.39629898601,"trade_count":161,"buy_count":87,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135697560199,"close_raw":0.135173716469,"high_raw":0.136028174018,"low_raw":0.134697553179},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.135173716469,"high":0.13584988228119999,"low":0.135173716469,"close":0.135445449915,"volume":13011.914899927247,"trade_count":143,"buy_count":68,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13536088522,"close_raw":0.135445449915,"high_raw":0.136144032527,"low_raw":0.134562013266},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.135445449915,"high":0.13637967887,"low":0.135445449915,"close":0.136265473712,"volume":12392.552064709176,"trade_count":76,"buy_count":41,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135912687638,"close_raw":0.13651771943,"high_raw":0.136738976478,"low_raw":0.135079878686},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.136265473712,"high":0.13638195701725,"low":0.1356530457819,"close":0.136053595981,"volume":7932.448440208035,"trade_count":84,"buy_count":48,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136022569541,"close_raw":0.136053595981,"high_raw":0.136630114199,"low_raw":0.13536391723},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.136053595981,"high":0.136534061579,"low":0.135523049396,"close":0.1365060639752,"volume":3365.84614013,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135829434325,"close_raw":0.136627126284,"high_raw":0.136627126284,"low_raw":0.13538172474},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.1365060639752,"high":0.13667509195389999,"low":0.1357595488952,"close":0.136204804657,"volume":7903.223101978551,"trade_count":70,"buy_count":39,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136620519969,"close_raw":0.136204804657,"high_raw":0.136821765831,"low_raw":0.134944487782},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.136204804657,"high":0.13634868286275,"low":0.1357907114695,"close":0.13625660268,"volume":8316.761832458673,"trade_count":245,"buy_count":109,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136209880468,"close_raw":0.136366435554,"high_raw":0.136652963719,"low_raw":0.135522222233},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.13625660268,"high":0.13672899919405002,"low":0.13625660268,"close":0.1367153142314,"volume":4065.822684408758,"trade_count":49,"buy_count":32,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136635680451,"close_raw":0.13673891876,"high_raw":0.13685917528,"low_raw":0.135639723833},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.1367153142314,"high":0.1387171998346,"low":0.1367153142314,"close":0.138713731541,"volume":48513.21375826024,"trade_count":267,"buy_count":152,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136731387891,"close_raw":0.138952588057,"high_raw":0.14007025756,"low_raw":0.135604855691},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.138713731541,"high":0.1398672806451,"low":0.138713731541,"close":0.1393984801605,"volume":18723.941869736165,"trade_count":221,"buy_count":128,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138998566974,"close_raw":0.139021634217,"high_raw":0.140261555563,"low_raw":0.137968175786},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.1393984801605,"high":0.13959587494625,"low":0.138451291458,"close":0.1390968989765,"volume":43166.65964926401,"trade_count":278,"buy_count":166,"sell_count":112,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139510756123,"close_raw":0.139505466161,"high_raw":0.140308514549,"low_raw":0.137898578721},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.1390968989765,"high":0.1396060501711,"low":0.13862300681395,"close":0.139079541754,"volume":40193.57960274057,"trade_count":137,"buy_count":81,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139296299572,"close_raw":0.139079541754,"high_raw":0.139936131841,"low_raw":0.138118032099},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.139079541754,"high":0.139079541754,"low":0.13775265964,"close":0.138364520983,"volume":43749.67208638486,"trade_count":213,"buy_count":122,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139471849551,"close_raw":0.138364520983,"high_raw":0.140702838573,"low_raw":0.137147504889},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.138364520983,"high":0.1394189944626,"low":0.138364520983,"close":0.138991507272,"volume":15086.704517370024,"trade_count":140,"buy_count":87,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138468350893,"close_raw":0.138991507272,"high_raw":0.139532455525,"low_raw":0.138124643977},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.138991507272,"high":0.138991507272,"low":0.13803119481470003,"close":0.13805561333420002,"volume":20909.205601280195,"trade_count":166,"buy_count":79,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139126434223,"close_raw":0.137852226699,"high_raw":0.139232684064,"low_raw":0.137393806842},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.13805561333420002,"high":0.13805561333420002,"low":0.1331686978186,"close":0.1334129923004,"volume":132537.94129504033,"trade_count":508,"buy_count":256,"sell_count":252,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13732350131,"close_raw":0.133046174415,"high_raw":0.138486494586,"low_raw":0.131391310302},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.1334129923004,"high":0.1334129923004,"low":0.13051456149875,"close":0.130973020986,"volume":68324.06716129984,"trade_count":326,"buy_count":204,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132879635319,"close_raw":0.130973020986,"high_raw":0.133628515356,"low_raw":0.129887178675},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.130973020986,"high":0.130973020986,"low":0.1293443461144,"close":0.129588824482,"volume":70058.94707468242,"trade_count":270,"buy_count":159,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130961933023,"close_raw":0.129588824482,"high_raw":0.131482282381,"low_raw":0.128643364787},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.129588824482,"high":0.12973957628995,"low":0.12873891101535,"close":0.129633252345,"volume":31305.516007020713,"trade_count":232,"buy_count":117,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128857438472,"close_raw":0.129633252345,"high_raw":0.130209334123,"low_raw":0.128417559245},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.129633252345,"high":0.1313456922232,"low":0.12944220520980002,"close":0.131019901496,"volume":46350.18759406043,"trade_count":471,"buy_count":250,"sell_count":221,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.128577042603,"close_raw":0.131019901496,"high_raw":0.131772845225,"low_raw":0.128297095},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.131019901496,"high":0.131019901496,"low":0.1285888286062,"close":0.129814055928,"volume":199600.5339949709,"trade_count":883,"buy_count":583,"sell_count":300,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130978560141,"close_raw":0.130625237147,"high_raw":0.131907784957,"low_raw":0.127241766946},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.129814055928,"high":0.130846366181,"low":0.129814055928,"close":0.129989936375,"volume":24499.978603000443,"trade_count":256,"buy_count":155,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132589194425,"close_raw":0.129989936375,"high_raw":14.543480813382,"low_raw":0.12952833989},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.129989936375,"high":0.131308431067,"low":0.1299896462415,"close":0.130955213248,"volume":24116.350786882784,"trade_count":170,"buy_count":84,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.129846900236,"close_raw":0.130955213248,"high_raw":0.131614967617,"low_raw":0.129599588541},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.130955213248,"high":0.1315775681771,"low":0.13062709765435002,"close":0.1306877243382,"volume":11249.120432993266,"trade_count":134,"buy_count":68,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.130765606319,"close_raw":0.130500121726,"high_raw":0.131802360158,"low_raw":0.130426557112},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.1306877243382,"high":0.1314940549582,"low":0.1305535347518,"close":0.1306210604012,"volume":15104.959669064567,"trade_count":112,"buy_count":50,"sell_count":62,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131412841203,"close_raw":0.130352521075,"high_raw":0.131682936348,"low_raw":0.130241861037},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.1306210604012,"high":0.13349459072925,"low":0.1306210604012,"close":0.133092298176,"volume":56329.153517180464,"trade_count":378,"buy_count":204,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131202446668,"close_raw":0.133092298176,"high_raw":0.134098157617,"low_raw":0.130276183633},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.133092298176,"high":0.13375212798515,"low":0.1327097375495,"close":0.1337459063548,"volume":28495.77543759261,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1337496673,"close_raw":0.13377846715,"high_raw":0.134139840692,"low_raw":0.132553233878},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.1337459063548,"high":0.1337459063548,"low":0.1328755856054,"close":0.133328369111,"volume":3257.155567202596,"trade_count":69,"buy_count":34,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.132970376405,"close_raw":0.133328369111,"high_raw":0.133787849709,"low_raw":0.132094818499},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.133328369111,"high":0.13333216301019998,"low":0.1322328959946,"close":0.1322493691688,"volume":32354.99700058333,"trade_count":237,"buy_count":109,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133820015727,"close_raw":0.131877147221,"high_raw":0.133820015727,"low_raw":0.131472503719},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.1322493691688,"high":0.1350370243499,"low":0.1322493691688,"close":0.134753624531,"volume":66483.11795774594,"trade_count":301,"buy_count":152,"sell_count":149,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.131776287988,"close_raw":0.134753624531,"high_raw":0.137675073961,"low_raw":0.1315567318},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.134753624531,"high":0.13489019471344998,"low":0.13409108133145,"close":0.1341028187394,"volume":5083.110621434334,"trade_count":83,"buy_count":41,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134719762717,"close_raw":0.134048696132,"high_raw":0.13516205319,"low_raw":0.13394012072},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.1341028187394,"high":0.134741200166,"low":0.133678259154,"close":0.134605478575,"volume":16320.114873434168,"trade_count":131,"buy_count":65,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134109538908,"close_raw":0.134734826444,"high_raw":0.135060199373,"low_raw":0.133504417992},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.134605478575,"high":0.134605478575,"low":0.1340128549847,"close":0.134138708004,"volume":3423.386447042171,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133972181796,"close_raw":0.134138708004,"high_raw":0.134756374152,"low_raw":0.133665338803},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.134138708004,"high":0.1343789943762,"low":0.1334049832674,"close":0.134251065259,"volume":27726.75673067365,"trade_count":244,"buy_count":121,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.134272310933,"close_raw":0.134389546544,"high_raw":0.134739001535,"low_raw":0.132144865932},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.134251065259,"high":0.135731054875,"low":0.134251065259,"close":0.135177610487,"volume":38397.319305662255,"trade_count":243,"buy_count":121,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.133713236898,"close_raw":0.135177610487,"high_raw":0.137581353838,"low_raw":0.13231963891},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.135177610487,"high":0.1388070339169,"low":0.135177610487,"close":0.138320251418,"volume":108064.47582102727,"trade_count":642,"buy_count":353,"sell_count":289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.135704458244,"close_raw":0.138320251418,"high_raw":0.140781225806,"low_raw":0.135112178766},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.138320251418,"high":0.140455377074,"low":0.138320251418,"close":0.140391746688,"volume":36101.223170117555,"trade_count":401,"buy_count":220,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138377741025,"close_raw":0.140803288568,"high_raw":0.140834703562,"low_raw":0.138301099987},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.140391746688,"high":0.144556044729,"low":0.140391746688,"close":0.144089054193,"volume":172776.26159635046,"trade_count":941,"buy_count":462,"sell_count":479,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139833996811,"close_raw":0.144089054193,"high_raw":0.145087232645,"low_raw":0.139824865368},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.144089054193,"high":0.1448926622804,"low":0.1423658204528,"close":0.1426112899002,"volume":169843.7428478656,"trade_count":660,"buy_count":345,"sell_count":315,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144294867974,"close_raw":0.141906020878,"high_raw":0.145403145636,"low_raw":0.14087769667},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.1426112899002,"high":0.1426112899002,"low":0.14146495022320002,"close":0.141662412902,"volume":18878.188302948296,"trade_count":238,"buy_count":88,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141645976944,"close_raw":0.141662412902,"high_raw":0.142814105642,"low_raw":0.141105285531},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.141662412902,"high":0.1448053033715,"low":0.141662412902,"close":0.143948511674,"volume":56829.715968695215,"trade_count":278,"buy_count":132,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141561812411,"close_raw":0.143948511674,"high_raw":0.145172170357,"low_raw":0.141521980821},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.143948511674,"high":0.14478785303105,"low":0.1434878243035,"close":0.143614993067,"volume":29953.715742484485,"trade_count":147,"buy_count":80,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143818591932,"close_raw":0.143346039795,"high_raw":0.14516593972,"low_raw":0.143230983722},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.143614993067,"high":0.14434561354064998,"low":0.143614993067,"close":0.143873142491,"volume":22382.49747854871,"trade_count":307,"buy_count":156,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143214444692,"close_raw":0.143873142491,"high_raw":0.144753076164,"low_raw":0.142737644846},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.143873142491,"high":0.14722108902825,"low":0.143873142491,"close":0.147055874561,"volume":120698.96503231245,"trade_count":936,"buy_count":557,"sell_count":379,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143974747681,"close_raw":0.148580430966,"high_raw":0.150513840412,"low_raw":0.143591880707},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.147055874561,"high":0.1521961192135,"low":0.147055874561,"close":0.1519462854234,"volume":164405.46883641975,"trade_count":1625,"buy_count":844,"sell_count":781,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148615287662,"close_raw":0.151978247994,"high_raw":0.154338645473,"low_raw":0.146397780106},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.1519462854234,"high":0.1519462854234,"low":0.1470960518819,"close":0.1471742104678,"volume":114300.06813860426,"trade_count":683,"buy_count":293,"sell_count":390,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150056914037,"close_raw":0.147007893407,"high_raw":0.151871985443,"low_raw":0.146602960716},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.1471742104678,"high":0.14772797444395,"low":0.14712890285264998,"close":0.147624656847,"volume":9393.976131130807,"trade_count":143,"buy_count":69,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146984332634,"close_raw":0.147624656847,"high_raw":0.148038020874,"low_raw":0.146364642043},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.147624656847,"high":0.14785783190665,"low":0.14686398965135,"close":0.14742350457,"volume":14197.600516101596,"trade_count":274,"buy_count":142,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147280674791,"close_raw":0.14742350457,"high_raw":0.147925175239,"low_raw":0.1466816719},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.14742350457,"high":0.14807991436179999,"low":0.1467610781166,"close":0.14790960007,"volume":25063.981863069195,"trade_count":394,"buy_count":179,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14745983914,"close_raw":0.148174670816,"high_raw":0.148636910254,"low_raw":0.146375877144},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.14790960007,"high":0.14790960007,"low":0.14656033713175,"close":0.147015704521,"volume":22862.859922555497,"trade_count":315,"buy_count":152,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148191207857,"close_raw":0.14770655181,"high_raw":0.148269803357,"low_raw":0.14514142856},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.147015704521,"high":0.1477031962138,"low":0.1468356466666,"close":0.14757694795339998,"volume":26541.249333787855,"trade_count":207,"buy_count":92,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146541790368,"close_raw":0.148406499623,"high_raw":0.148410663113,"low_raw":0.146528176974},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.14757694795339998,"high":0.148458438635,"low":0.1475273966902,"close":0.1484199219676,"volume":34539.607425474525,"trade_count":424,"buy_count":230,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147219120013,"close_raw":0.14890046963,"high_raw":0.149423402958,"low_raw":0.14592031689},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.1484199219676,"high":0.1492823788522,"low":0.1481631568442,"close":0.1492116223254,"volume":20790.349646265426,"trade_count":585,"buy_count":272,"sell_count":313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14828532055,"close_raw":0.149465652733,"high_raw":0.150457256826,"low_raw":0.146879448548},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.1492116223254,"high":0.1492116223254,"low":0.148038033911,"close":0.148117550869,"volume":43483.57829988806,"trade_count":382,"buy_count":167,"sell_count":215,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147973290423,"close_raw":0.147952882166,"high_raw":0.149535996514,"low_raw":0.147303113714},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.148117550869,"high":0.148699419389,"low":0.1475587886245,"close":0.148596600415,"volume":24017.497610350478,"trade_count":279,"buy_count":123,"sell_count":156,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147925794598,"close_raw":0.148596600415,"high_raw":0.148936221585,"low_raw":0.146252891909},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.148596600415,"high":0.148596600415,"low":0.1466486994338,"close":0.146780734546,"volume":37323.42404986778,"trade_count":170,"buy_count":86,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147405527719,"close_raw":0.146780734546,"high_raw":0.148590131088,"low_raw":0.146223045796},{"time":"2026-08-11T10:00:00.000Z","timestamp":1786442400000,"open":0.146780734546,"high":0.14683741535,"low":0.14581119049660002,"close":0.14589191778,"volume":36432.94708849867,"trade_count":288,"buy_count":111,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146665427875,"close_raw":0.14589191778,"high_raw":0.147178449735,"low_raw":0.144641792517},{"time":"2026-08-11T11:00:00.000Z","timestamp":1786446000000,"open":0.14589191778,"high":0.14634713267475,"low":0.1455991586385,"close":0.145876584668,"volume":4919.823240927215,"trade_count":179,"buy_count":73,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145641586926,"close_raw":0.145876584668,"high_raw":0.146758918958,"low_raw":0.144933367609},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.145876584668,"high":0.14657573099825,"low":0.14542990786025,"close":0.145807235872,"volume":8981.53932469476,"trade_count":130,"buy_count":65,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146295596,"close_raw":0.145807235872,"high_raw":0.146700823871,"low_raw":0.144786087423},{"time":"2026-08-11T13:00:00.000Z","timestamp":1786453200000,"open":0.145807235872,"high":0.146641507394,"low":0.14566023757025,"close":0.146144043594,"volume":31876.44023438803,"trade_count":402,"buy_count":280,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145886690469,"close_raw":0.146144043594,"high_raw":0.146880592679,"low_raw":0.144849188976},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.146144043594,"high":0.14655660991379998,"low":0.1444651678504,"close":0.14484036587760002,"volume":66213.86793539076,"trade_count":259,"buy_count":140,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146837412034,"close_raw":0.144494162186,"high_raw":0.147141018644,"low_raw":0.143807559204},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.14484036587760002,"high":0.14484036587760002,"low":0.1412510600478,"close":0.141850721614,"volume":119324.49719789848,"trade_count":438,"buy_count":200,"sell_count":238,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.144338743049,"close_raw":0.140581467976,"high_raw":0.145531388308,"low_raw":0.139930805946},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.141850721614,"high":0.141850721614,"low":0.139336775017,"close":0.139397399987,"volume":37586.69067298797,"trade_count":431,"buy_count":184,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140581469435,"close_raw":0.139351567624,"high_raw":0.142998875173,"low_raw":0.136871723579},{"time":"2026-08-11T17:00:00.000Z","timestamp":1786467600000,"open":0.139397399987,"high":0.13979242924479998,"low":0.1389587112928,"close":0.1397143932356,"volume":7612.523942318513,"trade_count":104,"buy_count":39,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139599412144,"close_raw":0.139756446673,"high_raw":0.140008909882,"low_raw":0.138787617952},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.1397143932356,"high":0.14034806703129998,"low":0.13902305629710002,"close":0.140279535438,"volume":24921.448631380714,"trade_count":224,"buy_count":124,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139696138636,"close_raw":0.140349654094,"high_raw":0.141936699591,"low_raw":0.138792424763},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.140279535438,"high":0.1414894578361,"low":0.140279535438,"close":0.141456670853,"volume":21213.516575243968,"trade_count":105,"buy_count":48,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140637838065,"close_raw":0.141640343808,"high_raw":0.141809795701,"low_raw":0.139810354759},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.141456670853,"high":0.141456670853,"low":0.1397319671115,"close":0.140122793394,"volume":7732.875298016025,"trade_count":88,"buy_count":43,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.141589021139,"close_raw":0.140122793394,"high_raw":0.141981181416,"low_raw":0.139320099628},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.140122793394,"high":0.140122793394,"low":0.13827210142235,"close":0.139135877428,"volume":42727.96555862173,"trade_count":290,"buy_count":154,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139425884558,"close_raw":0.139135877428,"high_raw":0.140344413681,"low_raw":0.138022953912},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.139135877428,"high":0.13915219795085002,"low":0.1384390826999,"close":0.138668556756,"volume":4071.705664326954,"trade_count":50,"buy_count":19,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139067338221,"close_raw":0.138668556756,"high_raw":0.139578454872,"low_raw":0.138183917801},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.138668556756,"high":0.139292758498,"low":0.1385622349242,"close":0.1385650579924,"volume":10938.026613496504,"trade_count":105,"buy_count":48,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138845226374,"close_raw":0.138562883262,"high_raw":0.139504062537,"low_raw":0.138203227385},{"time":"2026-08-12T00:00:00.000Z","timestamp":1786492800000,"open":0.1385650579924,"high":0.13912554943115,"low":0.13829200329665,"close":0.138515750879,"volume":8847.908796224372,"trade_count":96,"buy_count":54,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138677703131,"close_raw":0.138515750879,"high_raw":0.139370290358,"low_raw":0.137569006733},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.138515750879,"high":0.138515750879,"low":0.1365694884044,"close":0.13683578328,"volume":56900.5668157877,"trade_count":373,"buy_count":170,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138004512156,"close_raw":0.13683578328,"high_raw":0.139704246612,"low_raw":0.13428446966},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.13683578328,"high":0.13876566992939998,"low":0.13683578328,"close":0.138102731577,"volume":34282.86815680492,"trade_count":291,"buy_count":146,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.136642339893,"close_raw":0.138102731577,"high_raw":0.141046633773,"low_raw":0.135433005792},{"time":"2026-08-12T03:00:00.000Z","timestamp":1786503600000,"open":0.138102731577,"high":0.1391508952432,"low":0.138102731577,"close":0.138730043889,"volume":9898.030665206124,"trade_count":127,"buy_count":76,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138270335603,"close_raw":0.138730043889,"high_raw":0.139238326604,"low_raw":0.137854438086},{"time":"2026-08-12T04:00:00.000Z","timestamp":1786507200000,"open":0.138730043889,"high":0.13917415939570002,"low":0.13843409575945,"close":0.139006311058,"volume":7074.606912467096,"trade_count":76,"buy_count":41,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139160530632,"close_raw":0.139006311058,"high_raw":0.139288760619,"low_raw":0.138008289785},{"time":"2026-08-12T05:00:00.000Z","timestamp":1786510800000,"open":0.139006311058,"high":0.139006311058,"low":0.1376014406572,"close":0.138011909062,"volume":20010.738999471247,"trade_count":157,"buy_count":86,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139113980522,"close_raw":0.138011909062,"high_raw":0.139174727703,"low_raw":0.137022615592},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.138011909062,"high":0.1391245352496,"low":0.138011909062,"close":0.13899031213239998,"volume":40320.57528256856,"trade_count":293,"buy_count":157,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13800896761,"close_raw":0.139714320807,"high_raw":0.140110099783,"low_raw":0.137778989423},{"time":"2026-08-12T07:00:00.000Z","timestamp":1786518000000,"open":0.13899031213239998,"high":0.1396507102878,"low":0.13868159816870002,"close":0.139185382585,"volume":13394.57968883892,"trade_count":105,"buy_count":53,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.138716610446,"close_raw":0.139185382585,"high_raw":0.139813719346,"low_raw":0.138477134402},{"time":"2026-08-12T08:00:00.000Z","timestamp":1786521600000,"open":0.139185382585,"high":0.13980154299820002,"low":0.13886246668879998,"close":0.13896029376139998,"volume":6821.05918897064,"trade_count":84,"buy_count":41,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13911755237,"close_raw":0.138831576885,"high_raw":0.139937050802,"low_raw":0.138759115785},{"time":"2026-08-12T09:00:00.000Z","timestamp":1786525200000,"open":0.13896029376139998,"high":0.13986124101955,"low":0.138872221723,"close":0.1390077933772,"volume":5187.514426070018,"trade_count":48,"buy_count":30,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139284102835,"close_raw":0.138797893496,"high_raw":0.139922201507,"low_raw":0.138744302019},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.1390077933772,"high":0.1399484594578,"low":0.1390077933772,"close":0.139716913677,"volume":5732.604090990602,"trade_count":73,"buy_count":30,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13963038078,"close_raw":0.139716913677,"high_raw":0.140196481217,"low_raw":0.138881221432},{"time":"2026-08-12T11:00:00.000Z","timestamp":1786532400000,"open":0.139716913677,"high":0.14070630058310002,"low":0.1396880053456,"close":0.140237585939,"volume":22890.669801727352,"trade_count":104,"buy_count":51,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139659435758,"close_raw":0.140237585939,"high_raw":0.140925838424,"low_raw":0.138968632704},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.140237585939,"high":0.14321985256725,"low":0.140237585939,"close":0.142593979798,"volume":62626.14754249747,"trade_count":302,"buy_count":158,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.140239059608,"close_raw":0.142593979798,"high_raw":0.146093354875,"low_raw":0.138777871459},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.142593979798,"high":0.1436077746228,"low":0.142593979798,"close":0.143358162189,"volume":29148.642810486726,"trade_count":235,"buy_count":122,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.14278908506,"close_raw":0.143358162189,"high_raw":0.143979120385,"low_raw":0.1420227608},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.143358162189,"high":0.143358162189,"low":0.14277737934685,"close":0.143065655154,"volume":9215.848691011644,"trade_count":238,"buy_count":146,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143453071351,"close_raw":0.143065655154,"high_raw":0.14383860917,"low_raw":0.142388803758},{"time":"2026-08-12T15:00:00.000Z","timestamp":1786546800000,"open":0.143065655154,"high":0.1431643025855,"low":0.14258114869425,"close":0.142834423067,"volume":9964.084827603652,"trade_count":126,"buy_count":48,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143103991139,"close_raw":0.142834423067,"high_raw":0.143781880098,"low_raw":0.142257322023},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.142834423067,"high":0.1440600922081,"low":0.14248763779979998,"close":0.14399093436139998,"volume":55678.28962782861,"trade_count":336,"buy_count":174,"sell_count":162,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.142248093939,"close_raw":0.145124594749,"high_raw":0.145162109214,"low_raw":0.141911097643},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.14399093436139998,"high":0.1451287846456,"low":0.14399093436139998,"close":0.1450796409646,"volume":17181.06197843869,"trade_count":180,"buy_count":95,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.143967337954,"close_raw":0.145170620672,"high_raw":0.145625367465,"low_raw":0.14385528494},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.1450796409646,"high":0.14602900408804997,"low":0.1450796409646,"close":0.145356755629,"volume":30941.625968777105,"trade_count":95,"buy_count":46,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145047676035,"close_raw":0.145356755629,"high_raw":0.146808617573,"low_raw":0.144328389758},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.145356755629,"high":0.14646497403175,"low":0.145356755629,"close":0.146227823789,"volume":17102.744900316546,"trade_count":147,"buy_count":70,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145356387903,"close_raw":0.146227823789,"high_raw":0.147067359103,"low_raw":0.143200066923},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.146227823789,"high":0.1471103920121,"low":0.146227823789,"close":0.146641075656,"volume":3704.222560794162,"trade_count":147,"buy_count":77,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.145534118147,"close_raw":0.146385642635,"high_raw":0.147791489624,"low_raw":0.145534118147},{"time":"2026-08-12T21:00:00.000Z","timestamp":1786568400000,"open":0.146641075656,"high":0.14698789692279998,"low":0.146063472819,"close":0.146617123839,"volume":16100.767224877918,"trade_count":148,"buy_count":79,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146663276113,"close_raw":0.146617123839,"high_raw":0.147415033084,"low_raw":0.145784536994},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.146617123839,"high":0.1466874900904,"low":0.1456525387465,"close":0.146537138728,"volume":19815.348841549978,"trade_count":263,"buy_count":141,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146426905269,"close_raw":0.146704653654,"high_raw":0.147065828114,"low_raw":0.144117913753},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.146537138728,"high":0.1467175431503,"low":0.145652828193,"close":0.14671363998860001,"volume":29152.722981085484,"trade_count":248,"buy_count":131,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146515723404,"close_raw":0.146823289339,"high_raw":0.147416683637,"low_raw":0.145423624451},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.14671363998860001,"high":0.147127168952,"low":0.146527000164,"close":0.147021797919,"volume":10640.087120226091,"trade_count":267,"buy_count":120,"sell_count":147,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146793118051,"close_raw":0.147021797919,"high_raw":0.148128241344,"low_raw":0.146235275798},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.147021797919,"high":0.14770025049385,"low":0.14681420606185,"close":0.146981019494,"volume":8728.162042452082,"trade_count":151,"buy_count":82,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147139194272,"close_raw":0.146981019494,"high_raw":0.147939598386,"low_raw":0.146612843818},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.146981019494,"high":0.14740993183865,"low":0.1467060014095,"close":0.146790675886,"volume":9248.04741728084,"trade_count":115,"buy_count":62,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147609016217,"close_raw":0.146790675886,"high_raw":0.148869444762,"low_raw":0.146434481832},{"time":"2026-08-13T03:00:00.000Z","timestamp":1786590000000,"open":0.146790675886,"high":0.1475054820858,"low":0.146450885773,"close":0.14718808672,"volume":37385.87354287837,"trade_count":251,"buy_count":137,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.146601438552,"close_raw":0.14718808672,"high_raw":0.15019685088,"low_raw":0.143856285532},{"time":"2026-08-13T04:00:00.000Z","timestamp":1786593600000,"open":0.14718808672,"high":0.1485669080745,"low":0.1465492557745,"close":0.148381900639,"volume":53417.269369543734,"trade_count":320,"buy_count":153,"sell_count":167,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.147070376896,"close_raw":0.148823252285,"high_raw":0.149492161342,"low_raw":0.146351223248},{"time":"2026-08-13T05:00:00.000Z","timestamp":1786597200000,"open":0.148381900639,"high":0.15012068506479997,"low":0.148381900639,"close":0.14996907058439998,"volume":34808.81663472698,"trade_count":308,"buy_count":158,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.148726757398,"close_raw":0.15043531994,"high_raw":0.150635331236,"low_raw":0.147828025845},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.14996907058439998,"high":0.15062568409125,"low":0.14959912800835,"close":0.150445552916,"volume":28885.866326307943,"trade_count":293,"buy_count":174,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.149449432525,"close_raw":0.150445552916,"high_raw":0.153326277793,"low_raw":0.149246852341},{"time":"2026-08-13T07:00:00.000Z","timestamp":1786604400000,"open":0.150445552916,"high":0.1537423330066,"low":0.1503758808288,"close":0.1536772596226,"volume":107062.73817315843,"trade_count":528,"buy_count":295,"sell_count":233,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.150445552916,"close_raw":0.153939033126,"high_raw":0.154943473948,"low_raw":0.149495889106},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.1536772596226,"high":0.1546905897298,"low":0.1536772596226,"close":0.154207772332,"volume":52165.69830103195,"trade_count":392,"buy_count":206,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154360823096,"close_raw":0.154207772332,"high_raw":0.155021699007,"low_raw":0.153286870009},{"time":"2026-08-13T09:00:00.000Z","timestamp":1786611600000,"open":0.154207772332,"high":0.15492990197695,"low":0.1538609710344,"close":0.153999058365,"volume":16771.665362657102,"trade_count":227,"buy_count":96,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154479145923,"close_raw":0.153999058365,"high_raw":0.155156656308,"low_raw":0.153359569696},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.153999058365,"high":0.154546856101,"low":0.1537526062993,"close":0.154186256795,"volume":12522.82262265249,"trade_count":278,"buy_count":123,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.153917061454,"close_raw":0.154186256795,"high_raw":0.155150672898,"low_raw":0.153678591855},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.154186256795,"high":0.15471405992675,"low":0.15397784717760002,"close":0.154170633563,"volume":8901.938088202098,"trade_count":178,"buy_count":87,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154073532459,"close_raw":0.154170633563,"high_raw":0.15496706741,"low_raw":0.153713905111},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.154170633563,"high":0.15479414797245,"low":0.15397406018854998,"close":0.154619361978,"volume":12083.508376766806,"trade_count":285,"buy_count":164,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154188667477,"close_raw":0.154619361978,"high_raw":0.155039655422,"low_raw":0.153709205506},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.154619361978,"high":0.1551471317458,"low":0.15401308567705,"close":0.154830154006,"volume":42029.437155791726,"trade_count":424,"buy_count":198,"sell_count":226,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1545082042,"close_raw":0.154830154006,"high_raw":0.156100576134,"low_raw":0.153762764202},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.154830154006,"high":0.155960471003,"low":0.154830154006,"close":0.155873926729,"volume":28073.561667048674,"trade_count":209,"buy_count":112,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.154556882259,"close_raw":0.155986880808,"high_raw":0.157415329916,"low_raw":0.154531216703},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.155873926729,"high":0.1562764142734,"low":0.1554965979545,"close":0.1555723073558,"volume":17056.813376063263,"trade_count":278,"buy_count":180,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155989035482,"close_raw":0.155540721955,"high_raw":0.156745671556,"low_raw":0.154767953091},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.1555723073558,"high":0.15751486841620002,"low":0.1555723073558,"close":0.157150141867,"volume":68938.43006366993,"trade_count":607,"buy_count":400,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.155335653403,"close_raw":0.157150141867,"high_raw":0.158642471944,"low_raw":0.155175805239},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.157150141867,"high":0.1595751104763,"low":0.157150141867,"close":0.159013780075,"volume":123867.04345995543,"trade_count":630,"buy_count":374,"sell_count":256,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.15690182119,"close_raw":0.158402555071,"high_raw":0.167591123152,"low_raw":0.15588636132},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.159013780075,"high":0.16336003274525,"low":0.15803129357225,"close":0.163220697046,"volume":273898.5084409962,"trade_count":852,"buy_count":480,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.157800080877,"close_raw":0.164480828426,"high_raw":0.16508051416,"low_raw":0.156810838876},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.163220697046,"high":0.1646288848314,"low":0.163220697046,"close":0.1638175904302,"volume":24737.282028498095,"trade_count":341,"buy_count":199,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164300824694,"close_raw":0.163545196298,"high_raw":0.16499651602,"low_raw":0.163275381843},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.1638175904302,"high":0.1658515267888,"low":0.1638175904302,"close":0.1639499443846,"volume":116927.00164244518,"trade_count":698,"buy_count":425,"sell_count":273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164813102611,"close_raw":0.163749302744,"high_raw":0.168746013959,"low_raw":0.163008147375},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.1639499443846,"high":0.1640974870164,"low":0.16311439125379998,"close":0.163552612746,"volume":46252.51808609649,"trade_count":552,"buy_count":294,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163641766453,"close_raw":0.163552612746,"high_raw":0.16548071652,"low_raw":0.162095359027},{"time":"2026-08-13T22:00:00.000Z","timestamp":1786658400000,"open":0.163552612746,"high":0.16462509183775,"low":0.16336066640205,"close":0.164411045912,"volume":26651.375783928288,"trade_count":256,"buy_count":161,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163552652342,"close_raw":0.164411045912,"high_raw":0.165182520858,"low_raw":0.162650962769},{"time":"2026-08-13T23:00:00.000Z","timestamp":1786662000000,"open":0.164411045912,"high":0.164421025826,"low":0.1629443110518,"close":0.163591820295,"volume":40643.072368181725,"trade_count":268,"buy_count":153,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.164557496816,"close_raw":0.163591820295,"high_raw":0.164738789418,"low_raw":0.162352897794},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.163591820295,"high":0.163591820295,"low":0.1625158115751,"close":0.162678647418,"volume":32537.466149082185,"trade_count":285,"buy_count":154,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.163167400909,"close_raw":0.162678647418,"high_raw":0.163661722162,"low_raw":0.161799218293},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.162678647418,"high":0.162678647418,"low":0.15967611587379998,"close":0.1598415168148,"volume":96245.82871595449,"trade_count":592,"buy_count":310,"sell_count":282,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162869953282,"close_raw":0.159674557345,"high_raw":0.163899676199,"low_raw":0.157471852231},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.1598415168148,"high":0.160782401162,"low":0.159443473338,"close":0.1606395902,"volume":62490.78568432595,"trade_count":370,"buy_count":204,"sell_count":166,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160019452545,"close_raw":0.160748691091,"high_raw":0.163293612244,"low_raw":0.158504117931},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.1606395902,"high":0.1606724078498,"low":0.1597860199372,"close":0.16062452707060001,"volume":25222.727075787432,"trade_count":311,"buy_count":202,"sell_count":109,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160727365054,"close_raw":0.160728736173,"high_raw":0.161501438544,"low_raw":0.159347430055},{"time":"2026-08-14T04:00:00.000Z","timestamp":1786680000000,"open":0.16062452707060001,"high":0.160701629353,"low":0.1595458863812,"close":0.1606411286474,"volume":15075.401709530235,"trade_count":259,"buy_count":153,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160598330556,"close_raw":0.160682767041,"high_raw":0.160918335586,"low_raw":0.159358296345},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.1606411286474,"high":0.16297433911814999,"low":0.1606411286474,"close":0.162783483368,"volume":90644.5160432292,"trade_count":544,"buy_count":352,"sell_count":192,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.160812067284,"close_raw":0.162783483368,"high_raw":0.165666975621,"low_raw":0.159545320956},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.162783483368,"high":0.16316976853225,"low":0.16246577890225,"close":0.162524490654,"volume":10754.052711216298,"trade_count":482,"buy_count":277,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.162980177914,"close_raw":0.162524490654,"high_raw":0.163452111262,"low_raw":0.161906793591}]