[{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.00049233576,"high":0.00049233576,"low":0.00049233576,"close":0.00049233576,"volume":0.314061955567,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049233576,"close_raw":0.00049233576,"high_raw":0.00049233576,"low_raw":0.00049233576},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.00049233576,"high":0.00049233576,"low":0.0004882162441,"close":0.0004884033559,"volume":1.048989743378,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488205849,"close_raw":0.000488413751,"high_raw":0.000488413751,"low_raw":0.000488205849},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0004884033559,"high":0.00048883993885,"low":0.00048723758015,"close":0.00048723758015,"volume":1.245697405411,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000488608517,"close_raw":0.000487013903,"high_raw":0.000488880778,"low_raw":0.000487013903},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00048723758015,"high":0.00048723758015,"low":0.000485160428,"close":0.000485160428,"volume":1.211688169364,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000485160428,"close_raw":0.000485160428,"high_raw":0.000485160428,"low_raw":0.000485160428},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000485160428,"high":0.000493193627,"low":0.000485160428,"close":0.000493193627,"volume":0.120403779961,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000493193627,"close_raw":0.000493193627,"high_raw":0.000493193627,"low_raw":0.000493193627},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000493193627,"high":0.0005068833306,"low":0.000493193627,"close":0.0005043230574,"volume":1.496941791983,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000507025568,"close_raw":0.00050418082,"high_raw":0.000507025568,"low_raw":0.00050418082},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.0005043230574,"high":0.0005043230574,"low":0.000498923363,"close":0.000498923363,"volume":0.031805341661,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000498923363,"close_raw":0.000498923363,"high_raw":0.000498923363,"low_raw":0.000498923363},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000498923363,"high":0.000501452339,"low":0.000498923363,"close":0.000501452339,"volume":4.942874758818,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000501452339,"close_raw":0.000501452339,"high_raw":0.000501452339,"low_raw":0.000501452339},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000501452339,"high":0.000501452339,"low":0.00049293968,"close":0.00049293968,"volume":0.728013735708,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00049293968,"close_raw":0.00049293968,"high_raw":0.00049293968,"low_raw":0.00049293968},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.00049293968,"high":0.00049293968,"low":0.00049133948945,"close":0.00049170936155,"volume":3.028387025298,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491318941,"close_raw":0.00049172991,"high_raw":0.00049172991,"low_raw":0.000491318941},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.00049170936155,"high":0.000492526182,"low":0.00049170936155,"close":0.000492526182,"volume":0.910291607208,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000492526182,"close_raw":0.000492526182,"high_raw":0.000492526182,"low_raw":0.000492526182},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000492526182,"high":0.000492526182,"low":0.000491516078,"close":0.000491516078,"volume":0.91609564324,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000491516078,"close_raw":0.000491516078,"high_raw":0.000491516078,"low_raw":0.000491516078},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000491516078,"high":0.000491516078,"low":0.000480070168,"close":0.000480070168,"volume":0.416454695789,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000480070168,"close_raw":0.000480070168,"high_raw":0.000480070168,"low_raw":0.000480070168},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000480070168,"high":0.000480070168,"low":0.00047161327405,"close":0.00047161327405,"volume":1.430485619501,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00048179099,"close_raw":0.000471612483,"high_raw":0.00048179099,"low_raw":0.000471612483},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00047161327405,"high":0.0004782798372,"low":0.0004704345155,"close":0.000472453494,"volume":2.476573575241,"trade_count":27,"buy_count":2,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00048067251,"close_raw":0.000472696934,"high_raw":0.000482227104,"low_raw":0.000470403284},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.000472453494,"high":0.000472453494,"low":0.00046709573239999997,"close":0.000467128446,"volume":1.249896418372,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000477691383,"close_raw":0.000467128446,"high_raw":0.000477691383,"low_raw":0.000467094191},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000467128446,"high":0.000483037122,"low":0.000467128446,"close":0.000483037122,"volume":0.038882477007,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000483037122,"close_raw":0.000483037122,"high_raw":0.000483037122,"low_raw":0.000483037122},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000483037122,"high":0.000483037122,"low":0.000475975967,"close":0.000475975967,"volume":0.160711225065,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000475975967,"close_raw":0.000475975967,"high_raw":0.000475975967,"low_raw":0.000475975967},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000475975967,"high":0.000475975967,"low":0.0004207426828,"close":0.0004208566996,"volume":2621.904243716212,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444297516,"close_raw":0.000420363835,"high_raw":0.000450984755,"low_raw":0.000420363835},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.0004208566996,"high":0.000423811162,"low":0.0004208566996,"close":0.000423811162,"volume":35.828758989247,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000423811162,"close_raw":0.000423811162,"high_raw":0.000423811162,"low_raw":0.000423811162},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000423811162,"high":0.000427761087,"low":0.000423811162,"close":0.000427761087,"volume":0.261832498026,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427761087,"close_raw":0.000427761087,"high_raw":0.000427761087,"low_raw":0.000427761087},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000427761087,"high":0.000427761087,"low":0.000427606491,"close":0.000427606491,"volume":70.759624749396,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000427606491,"close_raw":0.000427606491,"high_raw":0.000427606491,"low_raw":0.000427606491},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000427606491,"high":0.0004301647417,"low":0.000427606491,"close":0.0004280312512,"volume":6.167334425904,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000428424337,"close_raw":0.000427987575,"high_raw":0.00043035812,"low_raw":0.000427987575},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0004280312512,"high":0.0004280312512,"low":0.000424787641,"close":0.000424787641,"volume":97.873116993468,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000424787641,"close_raw":0.000424787641,"high_raw":0.000424787641,"low_raw":0.000424787641},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000424787641,"high":0.000425493836,"low":0.000424787641,"close":0.000425493836,"volume":68.64777465253,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000425493836,"close_raw":0.000425493836,"high_raw":0.000425493836,"low_raw":0.000425493836},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000425493836,"high":0.000425493836,"low":0.000382311234,"close":0.00038763401280000003,"volume":2907.074938167035,"trade_count":26,"buy_count":20,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000383963854,"close_raw":0.000387664981,"high_raw":0.000406836094,"low_raw":0.000379130767},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.00038763401280000003,"high":0.000389843297,"low":0.00038763401280000003,"close":0.000389843297,"volume":62.172924023259,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000389843297,"close_raw":0.000389843297,"high_raw":0.000389843297,"low_raw":0.000389843297},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000389843297,"high":0.00039195813314999995,"low":0.00038413443585000003,"close":0.000388323466,"volume":227.069846362948,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392392783,"close_raw":0.000388323466,"high_raw":0.000392392783,"low_raw":0.000383699786},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000388323466,"high":0.000388323466,"low":0.000386074047,"close":0.000386074047,"volume":0.360471813388,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000386074047,"close_raw":0.000386074047,"high_raw":0.000386074047,"low_raw":0.000386074047},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000386074047,"high":0.000386074047,"low":0.00037432285975,"close":0.000374412565,"volume":561.830846533648,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000374452483,"close_raw":0.000374412565,"high_raw":0.000382588768,"low_raw":0.000374292958},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000374412565,"high":0.0003932910251,"low":0.000374412565,"close":0.0003926736982,"volume":835.644381395659,"trade_count":24,"buy_count":23,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000373850516,"close_raw":0.000393950672,"high_raw":0.000393950672,"low_raw":0.000373850516},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0003926736982,"high":0.0003996672117,"low":0.0003926736982,"close":0.0003950831103,"volume":106.471605240627,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399921884,"close_raw":0.000394828438,"high_raw":0.000399921884,"low_raw":0.000394828438},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0003950831103,"high":0.0003950831103,"low":0.000392066197,"close":0.000392066197,"volume":0.543465376008,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000392066197,"close_raw":0.000392066197,"high_raw":0.000392066197,"low_raw":0.000392066197},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000392066197,"high":0.0003983793835,"low":0.000392066197,"close":0.000398310688,"volume":309.985118941373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000397990109,"close_raw":0.000398448079,"high_raw":0.000398448079,"low_raw":0.000397185607},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000398310688,"high":0.000399615977,"low":0.000398310688,"close":0.000399615977,"volume":1.104352129832,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000399615977,"close_raw":0.000399615977,"high_raw":0.000399615977,"low_raw":0.000399615977},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000399615977,"high":0.0004063299182,"low":0.000399615977,"close":0.00040447429,"volume":36.828633841428,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000406657382,"close_raw":0.00040447429,"high_raw":0.000406657382,"low_raw":0.000402361274},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.00040447429,"high":0.00040447429,"low":0.0004003629685,"close":0.00040182998110000005,"volume":95.242687937836,"trade_count":24,"buy_count":1,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00040351466,"close_raw":0.000410849508,"high_raw":0.000410849508,"low_raw":0.000400290136},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.00040182998110000005,"high":0.00040196694,"low":0.00040182998110000005,"close":0.00040196694,"volume":1.2913897814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00040196694,"close_raw":0.00040196694,"high_raw":0.00040196694,"low_raw":0.00040196694},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00040196694,"high":0.000405651214,"low":0.00040196694,"close":0.000405651214,"volume":5.945559518188,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000405651214,"close_raw":0.000405651214,"high_raw":0.000405651214,"low_raw":0.000405651214},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000405651214,"high":0.000410529766,"low":0.000405651214,"close":0.000410529766,"volume":20.827138912883,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000410529766,"close_raw":0.000410529766,"high_raw":0.000410529766,"low_raw":0.000410529766},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000410529766,"high":0.00041308069,"low":0.000410529766,"close":0.00041308069,"volume":65.319361027286,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00041308069,"close_raw":0.00041308069,"high_raw":0.00041308069,"low_raw":0.00041308069},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.00041308069,"high":0.00041308069,"low":0.000408707515,"close":0.000408707515,"volume":0.115806384254,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000408707515,"close_raw":0.000408707515,"high_raw":0.000408707515,"low_raw":0.000408707515},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.000408707515,"high":0.000408707515,"low":0.000402125314,"close":0.000402125314,"volume":0.699625741921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000402125314,"close_raw":0.000402125314,"high_raw":0.000402125314,"low_raw":0.000402125314}]