[{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":4.606251600000001e-6,"high":5.729212e-6,"low":4.606251600000001e-6,"close":5.729212e-6,"volume":7086.353537886235,"trade_count":168,"buy_count":115,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.02224e-6,"close_raw":5.729212e-6,"high_raw":1.0317603e-5,"low_raw":3.801966e-6},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":5.729212e-6,"high":1.3889818e-5,"low":5.729212e-6,"close":1.3889818e-5,"volume":33979.62612216858,"trade_count":714,"buy_count":440,"sell_count":274,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":5.405918e-6,"close_raw":1.3889818e-5,"high_raw":3.0339196e-5,"low_raw":4.742061e-6},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":1.3889818e-5,"high":1.3889818e-5,"low":6.9203784e-6,"close":6.9203784e-6,"volume":6417.382867267647,"trade_count":176,"buy_count":108,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3564271e-5,"close_raw":5.504402e-6,"high_raw":1.4336407e-5,"low_raw":5.354785e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":6.9203784e-6,"high":6.9203784e-6,"low":5.1182924e-6,"close":5.1990727999999995e-6,"volume":561.820084088913,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.434712e-6,"close_raw":4.707452e-6,"high_raw":6.366582e-6,"low_raw":4.707452e-6},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":5.1990727999999995e-6,"high":5.609355e-6,"low":5.1990727999999995e-6,"close":5.531431e-6,"volume":374.198547777714,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.420634e-6,"close_raw":5.531431e-6,"high_raw":5.628836e-6,"low_raw":5.420634e-6},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":5.531431e-6,"high":5.531431e-6,"low":5.338807e-6,"close":5.338807e-6,"volume":2.02620838215,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.338807e-6,"close_raw":5.338807e-6,"high_raw":5.338807e-6,"low_raw":5.338807e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":5.338807e-6,"high":5.8981415e-6,"low":5.338807e-6,"close":5.762304e-6,"volume":543.405039340648,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.320344e-6,"close_raw":5.674341e-6,"high_raw":5.911971e-6,"low_raw":5.312496e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":5.762304e-6,"high":5.762304e-6,"low":5.5810014000000004e-6,"close":5.5810014000000004e-6,"volume":32.150174831593,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.68266e-6,"close_raw":5.577848e-6,"high_raw":5.68266e-6,"low_raw":5.577848e-6},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":5.5810014000000004e-6,"high":5.5810014000000004e-6,"low":4.8289792e-6,"close":4.8289792e-6,"volume":205.78942232519,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.543553e-6,"close_raw":4.828206e-6,"high_raw":5.690467e-6,"low_raw":4.828206e-6},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":4.8289792e-6,"high":1.65119878e-5,"low":4.8289792e-6,"close":1.65119878e-5,"volume":11805.366670788742,"trade_count":199,"buy_count":107,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.738317e-6,"close_raw":2.087454e-5,"high_raw":2.2061568e-5,"low_raw":4.738317e-6},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":1.65119878e-5,"high":1.88277382e-5,"low":1.31106318e-5,"close":1.31106318e-5,"volume":9962.297128477212,"trade_count":282,"buy_count":183,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1367794e-5,"close_raw":1.0704896e-5,"high_raw":2.1475312e-5,"low_raw":9.522416e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":1.31106318e-5,"high":1.6982949e-5,"low":1.0388729e-5,"close":1.6982949e-5,"volume":6465.860568770691,"trade_count":142,"buy_count":86,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0388729e-5,"close_raw":2.2352213e-5,"high_raw":2.2352213e-5,"low_raw":7.60992e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":1.6982949e-5,"high":1.8181873800000002e-5,"low":1.250769e-5,"close":1.250769e-5,"volume":5598.160720205008,"trade_count":104,"buy_count":50,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.2312293e-5,"close_raw":1.250769e-5,"high_raw":2.2312293e-5,"low_raw":1.1123776e-5},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":1.250769e-5,"high":1.660606e-5,"low":1.250769e-5,"close":1.4291421199999999e-5,"volume":5979.849380205308,"trade_count":101,"buy_count":54,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3488764e-5,"close_raw":1.2041231e-5,"high_raw":1.8682008e-5,"low_raw":1.2041231e-5},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":1.4291421199999999e-5,"high":3.9314724e-5,"low":1.4291421199999999e-5,"close":3.9314724e-5,"volume":97146.38386960846,"trade_count":2038,"buy_count":1169,"sell_count":869,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.1876079e-5,"close_raw":2.0349863e-5,"high_raw":6.7877784e-5,"low_raw":1.1813787e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":3.9314724e-5,"high":3.9314724e-5,"low":1.8991181149999997e-5,"close":1.990553e-5,"volume":13017.585411194776,"trade_count":476,"buy_count":277,"sell_count":199,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0075904e-5,"close_raw":1.990553e-5,"high_raw":2.5999402e-5,"low_raw":1.7313889e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":1.990553e-5,"high":1.990553e-5,"low":9.752158200000001e-6,"close":9.752158200000001e-6,"volume":8279.66657090051,"trade_count":257,"buy_count":136,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9875056e-5,"close_raw":7.503039e-6,"high_raw":2.3096528e-5,"low_raw":7.233341e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":9.752158200000001e-6,"high":9.752158200000001e-6,"low":5.6773764e-6,"close":5.6773764e-6,"volume":1164.594059357565,"trade_count":61,"buy_count":12,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.470242e-6,"close_raw":5.31844e-6,"high_raw":8.054245e-6,"low_raw":5.316769e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":5.6773764e-6,"high":6.5906237250000005e-6,"low":5.6773764e-6,"close":6.312952e-6,"volume":774.991805589957,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.297462e-6,"close_raw":6.312952e-6,"high_raw":7.000275e-6,"low_raw":5.261585e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":6.312952e-6,"high":6.37578775e-6,"low":5.8287e-6,"close":5.867506e-6,"volume":381.364758537411,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.284391e-6,"close_raw":5.789894e-6,"high_raw":6.466584e-6,"low_raw":5.789894e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":5.867506e-6,"high":6.0109452e-6,"low":5.6749212e-6,"close":6.0109452e-6,"volume":147.220408614408,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.665319e-6,"close_raw":6.026695e-6,"high_raw":6.026695e-6,"low_raw":5.653335e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":6.0109452e-6,"high":7.4925965e-6,"low":6.0109452e-6,"close":6.6725304e-6,"volume":1980.665863941515,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.349158e-6,"close_raw":6.11511e-6,"high_raw":8.373476e-6,"low_raw":5.895369e-6},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":6.6725304e-6,"high":6.6725304e-6,"low":5.8325155e-6,"close":6.149852e-6,"volume":470.324497860897,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.129128e-6,"close_raw":6.149852e-6,"high_raw":6.283464e-6,"low_raw":5.461642e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":6.149852e-6,"high":7.550851e-6,"low":6.149852e-6,"close":7.550851e-6,"volume":1266.002431529191,"trade_count":29,"buy_count":18,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.107764e-6,"close_raw":7.550851e-6,"high_raw":8.682251e-6,"low_raw":6.107764e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":7.550851e-6,"high":7.735677075e-6,"low":7.3220603e-6,"close":7.397233e-6,"volume":366.127989111449,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.33739e-6,"close_raw":7.397233e-6,"high_raw":8.017984e-6,"low_raw":7.282156e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":7.397233e-6,"high":7.397233e-6,"low":6.95705405e-6,"close":7.104891e-6,"volume":521.20933321708,"trade_count":22,"buy_count":13,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.340618e-6,"close_raw":7.104891e-6,"high_raw":7.444144e-6,"low_raw":6.840946e-6}]