[{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.21604988254379998,"high":0.21826517563804998,"low":0.2158912562644,"close":0.21801072266660002,"volume":2678.98566089465,"trade_count":280,"buy_count":142,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215135407556,"close_raw":0.218632381573,"high_raw":0.218637062914,"low_raw":0.214207682598},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.21801072266660002,"high":0.218509671788,"low":0.216677349631,"close":0.218224632361,"volume":2673.79136536028,"trade_count":281,"buy_count":139,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218598182601,"close_raw":0.218224632361,"high_raw":0.218812383959,"low_raw":0.216168218964},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.218224632361,"high":0.218224632361,"low":0.2178429832735,"close":0.217848141779,"volume":2620.511497070735,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218263277483,"close_raw":0.216010556707,"high_raw":0.218838145703,"low_raw":0.214475649674},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.217848141779,"high":0.217966165011,"low":0.2160407529583,"close":0.217894634589,"volume":2601.3937450889,"trade_count":274,"buy_count":138,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215831575127,"close_raw":0.217894634589,"high_raw":0.218481797785,"low_raw":0.213456602888},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.217894634589,"high":0.217894634589,"low":0.21313037717170003,"close":0.213198158881,"volume":2609.870587779864,"trade_count":279,"buy_count":134,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.21799227379,"close_raw":0.21182583607,"high_raw":0.218083403608,"low_raw":0.211604365925},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.213198158881,"high":0.216165489724,"low":0.213198158881,"close":0.21603945361879998,"volume":2599.789847608633,"trade_count":277,"buy_count":143,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211918496747,"close_raw":0.216233614911,"high_raw":0.216651229118,"low_raw":0.211894461614},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.21603945361879998,"high":0.21714932377825,"low":0.2144954025495,"close":0.215042124443,"volume":2612.548532603283,"trade_count":276,"buy_count":135,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216317500909,"close_raw":0.214080518703,"high_raw":0.217942210251,"low_raw":0.213791689802},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.215042124443,"high":0.2160223536731,"low":0.21364578207315,"close":0.214087665833,"volume":2601.662568557092,"trade_count":278,"buy_count":143,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212249865985,"close_raw":0.214087665833,"high_raw":0.216653928417,"low_raw":0.211904889409},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.214087665833,"high":0.214087665833,"low":0.21123231341979998,"close":0.2113538217264,"volume":2544.604172402357,"trade_count":277,"buy_count":135,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.213978952143,"close_raw":0.211112974055,"high_raw":0.215139494755,"low_raw":0.210813935478},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.2113538217264,"high":0.21328310643179998,"low":0.2113538217264,"close":0.212504770755,"volume":2547.401518370673,"trade_count":275,"buy_count":141,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.211214107267,"close_raw":0.212504770755,"high_raw":0.213545894369,"low_raw":0.211182955522},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.212504770755,"high":0.2125437657208,"low":0.20769452330545002,"close":0.207771322679,"volume":2665.079259984214,"trade_count":278,"buy_count":137,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.212504769849,"close_raw":0.207771322679,"high_raw":0.213043992874,"low_raw":0.207373044715},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.207771322679,"high":0.207771322679,"low":0.20250587078435,"close":0.2031230566452,"volume":2494.081877656175,"trade_count":282,"buy_count":145,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20776886736,"close_raw":0.207956459473,"high_raw":0.230231969511,"low_raw":0.201610623907},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.2031230566452,"high":0.2077622948848,"low":0.2031230566452,"close":0.207204938002,"volume":2448.499494711072,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207956467041,"close_raw":0.207204938002,"high_raw":0.208494916013,"low_raw":0.205116177773},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.207204938002,"high":0.207204938002,"low":0.2044231790797,"close":0.204582554208,"volume":2442.162634162297,"trade_count":278,"buy_count":138,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.207128973818,"close_raw":0.204582554208,"high_raw":0.207845192703,"low_raw":0.201462929701},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.204582554208,"high":0.20651118433675,"low":0.204582554208,"close":0.204832078624,"volume":2418.798067755359,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205971924359,"close_raw":0.204832078624,"high_raw":0.206944505329,"low_raw":0.204150456468},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.204832078624,"high":0.2058002596653,"low":0.20391149743335002,"close":0.205436079331,"volume":2417.087491882037,"trade_count":278,"buy_count":141,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204810190067,"close_raw":0.205436079331,"high_raw":0.207065702387,"low_raw":0.203509787176},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.205436079331,"high":0.20663219104060002,"low":0.2043546343553,"close":0.20504288159,"volume":2377.225774448665,"trade_count":274,"buy_count":137,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205421553112,"close_raw":0.20504288159,"high_raw":0.22984146502,"low_raw":0.20388885593},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.20504288159,"high":0.2068465095926,"low":0.20504288159,"close":0.205507321399,"volume":2404.681401711083,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205041832652,"close_raw":0.205507321399,"high_raw":0.207217356897,"low_raw":0.203600787045},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.205507321399,"high":0.208546425249,"low":0.201104779182,"close":0.201472072724,"volume":2704.956588293374,"trade_count":281,"buy_count":143,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205488258745,"close_raw":0.201425681919,"high_raw":0.209307066338,"low_raw":0.198907028732},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.201472072724,"high":0.201472072724,"low":0.1986151329093,"close":0.199382419456,"volume":2291.30818581622,"trade_count":280,"buy_count":138,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201083698051,"close_raw":0.199382419456,"high_raw":0.221350307526,"low_raw":0.197046177543},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.199382419456,"high":0.20027022532095,"low":0.19784895923865,"close":0.1980104667436,"volume":2250.629457435153,"trade_count":278,"buy_count":143,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199301709508,"close_raw":0.197920848245,"high_raw":0.222381178317,"low_raw":0.196114105331},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.1980104667436,"high":0.19871011775070002,"low":0.1969342040148,"close":0.19863153136,"volume":2249.423153528189,"trade_count":278,"buy_count":138,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197953646301,"close_raw":0.199086141446,"high_raw":0.199196297233,"low_raw":0.195473213587},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.19863153136,"high":0.200703906409,"low":0.198255507362,"close":0.199912109075,"volume":2272.031047053402,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199098437526,"close_raw":0.199912109075,"high_raw":0.201757175201,"low_raw":0.196714304076},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.199912109075,"high":0.199912109075,"low":0.1992010528129,"close":0.199304821847,"volume":2308.573467951306,"trade_count":289,"buy_count":145,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200039110171,"close_raw":0.199304821847,"high_raw":0.202233267583,"low_raw":0.197258150468},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.199304821847,"high":0.20079056887325,"low":0.19906776444075,"close":0.200574518178,"volume":2258.74952885198,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199234695891,"close_raw":0.20117866001,"high_raw":0.201317234074,"low_raw":0.198551593052},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.200574518178,"high":0.200574518178,"low":0.1967646666502,"close":0.196909097331,"volume":2237.215773711763,"trade_count":278,"buy_count":137,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201166644601,"close_raw":0.196909097331,"high_raw":0.201176671213,"low_raw":0.196370188597},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.196909097331,"high":0.19885739738585,"low":0.196909097331,"close":0.1988102298735,"volume":2258.421137971542,"trade_count":280,"buy_count":141,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197023380191,"close_raw":0.1976433146,"high_raw":0.199528290548,"low_raw":0.195760388626},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.1988102298735,"high":0.1988102298735,"low":0.19620209455120002,"close":0.19627406035460002,"volume":2200.064415203172,"trade_count":279,"buy_count":141,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197643316327,"close_raw":0.195810120705,"high_raw":0.198169114921,"low_raw":0.195752966305},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.19627406035460002,"high":0.1970694182046,"low":0.1954183159732,"close":0.19696130281879998,"volume":2148.496769373757,"trade_count":277,"buy_count":140,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195733947693,"close_raw":0.197260660279,"high_raw":0.197265595352,"low_raw":0.195063217576},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.19696130281879998,"high":0.1977521723164,"low":0.19696130281879998,"close":0.197710349664,"volume":2158.926653737429,"trade_count":275,"buy_count":136,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197229180391,"close_raw":0.197710349664,"high_raw":0.197916463923,"low_raw":0.195896817733},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.197710349664,"high":0.1978209798206,"low":0.196920252399,"close":0.19708966570779998,"volume":2178.041176035911,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19774741998,"close_raw":0.196523188354,"high_raw":0.198140667455,"low_raw":0.195984301173},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.19708966570779998,"high":0.19708966570779998,"low":0.19424546073420002,"close":0.194881641635,"volume":2139.154028601955,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196417310796,"close_raw":0.194881641635,"high_raw":0.196947848801,"low_raw":0.193736638414},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.194881641635,"high":0.194881641635,"low":0.1939839225418,"close":0.194501047137,"volume":2099.214845996438,"trade_count":273,"buy_count":136,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194881642258,"close_raw":0.194501047137,"high_raw":0.195168093022,"low_raw":0.193669850874},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.194501047137,"high":0.1961279376209,"low":0.194501047137,"close":0.196012172593,"volume":2133.231896923667,"trade_count":278,"buy_count":140,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194557107603,"close_raw":0.196012172593,"high_raw":0.196284428248,"low_raw":0.194478580427},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.196012172593,"high":0.196012172593,"low":0.192424671545,"close":0.193692030833,"volume":2294.234810388648,"trade_count":281,"buy_count":144,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196040378203,"close_raw":0.193692030833,"high_raw":0.19643153326,"low_raw":0.190719898074},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.193692030833,"high":0.1939622168666,"low":0.1933434624534,"close":0.1939180201228,"volume":2126.783099723535,"trade_count":279,"buy_count":141,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193820803587,"close_raw":0.195062649008,"high_raw":0.195131244176,"low_raw":0.192486804142},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1939180201228,"high":0.1965481673535,"low":0.1939180201228,"close":0.196462152009,"volume":2115.753065936973,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195144894451,"close_raw":0.196780887717,"high_raw":0.19681530088,"low_raw":0.195052379756},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.196462152009,"high":0.1983915445258,"low":0.196462152009,"close":0.1981914289714,"volume":2205.21192672708,"trade_count":281,"buy_count":142,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196590317329,"close_raw":0.198858228022,"high_raw":0.221086664355,"low_raw":0.195321681439},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.1981914289714,"high":0.1981914289714,"low":0.19656747192575,"close":0.196717964139,"volume":2186.50839040315,"trade_count":280,"buy_count":137,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198818455228,"close_raw":0.196717964139,"high_raw":0.19956188455,"low_raw":0.194987576191},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.196717964139,"high":0.198059100737,"low":0.196371732813,"close":0.197957110353,"volume":2170.869454940441,"trade_count":281,"buy_count":143,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196717964874,"close_raw":0.19908682289,"high_raw":0.199450960841,"low_raw":0.196206146807},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.197957110353,"high":0.1987856407855,"low":0.197412129672,"close":0.198669263426,"volume":2121.900981529162,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19899130315,"close_raw":0.198669263426,"high_raw":0.199221940686,"low_raw":0.196758317244},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.198669263426,"high":0.1997238989091,"low":0.19699999988365,"close":0.1995587680234,"volume":2146.297287493945,"trade_count":280,"buy_count":142,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198685935263,"close_raw":0.199864829047,"high_raw":0.200276399536,"low_raw":0.195175818835},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.1995587680234,"high":0.20052165146679998,"low":0.1989513773088,"close":0.1992227264776,"volume":2128.921427282835,"trade_count":277,"buy_count":133,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199864275637,"close_raw":0.199222726285,"high_raw":0.201267136501,"low_raw":0.19812216346},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.1992227264776,"high":0.2017740305814,"low":0.1992227264776,"close":0.201376722919,"volume":2140.102890671987,"trade_count":275,"buy_count":143,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199281711771,"close_raw":0.201376722919,"high_raw":0.202390286129,"low_raw":0.19833173108},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.201376722919,"high":0.20241084335495002,"low":0.201376722919,"close":0.2020050282694,"volume":2184.930022415602,"trade_count":282,"buy_count":142,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201483820921,"close_raw":0.199927492946,"high_raw":0.202727350081,"low_raw":0.198827674629},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.2020050282694,"high":0.2020050282694,"low":0.1980343320592,"close":0.198198077955,"volume":2096.471930346368,"trade_count":277,"buy_count":142,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199929756587,"close_raw":0.198198077955,"high_raw":0.200655904125,"low_raw":0.196676900603},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.198198077955,"high":0.19886270400220002,"low":0.1979644104643,"close":0.1987847140036,"volume":2157.473143449891,"trade_count":282,"buy_count":143,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198298494466,"close_raw":0.199634634447,"high_raw":0.199634634447,"low_raw":0.19729631388},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.1987847140036,"high":0.199634874189,"low":0.19859589491260002,"close":0.198923944628,"volume":2097.333333388386,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1996346355,"close_raw":0.198923944628,"high_raw":0.200026276963,"low_raw":0.197319683154},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.198923944628,"high":0.2013628940976,"low":0.198923944628,"close":0.20129010968720001,"volume":2118.487017916128,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199225587592,"close_raw":0.201403562847,"high_raw":0.20158452228,"low_raw":0.198245253609},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.20129010968720001,"high":0.2017329526333,"low":0.19990343223104998,"close":0.200800207394,"volume":2123.563070644037,"trade_count":278,"buy_count":140,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201439202491,"close_raw":0.200800207394,"high_raw":0.201992997811,"low_raw":0.198858922113},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.200800207394,"high":0.20133873800629998,"low":0.20061810541129999,"close":0.2007051059672,"volume":2106.700665022664,"trade_count":275,"buy_count":137,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200788281474,"close_raw":0.200526506673,"high_raw":0.201577011041,"low_raw":0.199146292766},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.2007051059672,"high":0.2011598553455,"low":0.20041904425425,"close":0.200968277276,"volume":2096.752776848317,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201198469001,"close_raw":0.200968277276,"high_raw":0.201400398606,"low_raw":0.19905087554},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.200968277276,"high":0.201574560018,"low":0.20095528340139998,"close":0.201330196179,"volume":2092.950004944301,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200948267027,"close_raw":0.201330196179,"high_raw":0.202081135028,"low_raw":0.199774214631},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.201330196179,"high":0.20151492633625,"low":0.20018278386775,"close":0.20133392992,"volume":2073.22815811338,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201306965013,"close_raw":0.20133392992,"high_raw":0.202213983477,"low_raw":0.199649359475},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.20133392992,"high":0.20232437349915,"low":0.20047456401395,"close":0.2021561607156,"volume":2112.360349777337,"trade_count":278,"buy_count":139,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201338539145,"close_raw":0.202507843657,"high_raw":0.203059413674,"low_raw":0.198994725086},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.2021561607156,"high":0.20290452929675,"low":0.20153288658825,"close":0.201874652509,"volume":2407.653616532583,"trade_count":285,"buy_count":142,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202575206338,"close_raw":0.201874652509,"high_raw":0.203597831574,"low_raw":0.200360231109},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.201874652509,"high":0.20355001347364998,"low":0.19911482821345,"close":0.1992217997828,"volume":2221.015725709093,"trade_count":278,"buy_count":136,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201885380666,"close_raw":0.197427317331,"high_raw":0.204422984842,"low_raw":0.197280008705},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.1992217997828,"high":0.1992217997828,"low":0.1969912673552,"close":0.198142372409,"volume":2044.755908091802,"trade_count":277,"buy_count":142,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197547086511,"close_raw":0.198142372409,"high_raw":0.199291213411,"low_raw":0.196653418415},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.198142372409,"high":0.198665217333,"low":0.19653944246575,"close":0.196637527394,"volume":2028.193346781122,"trade_count":276,"buy_count":135,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198083364973,"close_raw":0.196012589666,"high_raw":0.198986752903,"low_raw":0.195935135714},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.196637527394,"high":0.19853339730039998,"low":0.196637527394,"close":0.198055261924,"volume":2029.562008926216,"trade_count":277,"buy_count":140,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196017564765,"close_raw":0.198055261924,"high_raw":0.198764749186,"low_raw":0.19584807458},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.198055261924,"high":0.198055261924,"low":0.1965016395962,"close":0.19662451486,"volume":2018.837148001567,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198044394827,"close_raw":0.19641559114,"high_raw":0.198288302051,"low_raw":0.195255220709},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.19662451486,"high":0.1975335709346,"low":0.1956197152165,"close":0.19589906276320002,"volume":1990.489231386736,"trade_count":275,"buy_count":136,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196460447952,"close_raw":0.195502830301,"high_raw":0.197812717124,"low_raw":0.194558915111},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.19589906276320002,"high":0.19670946232039999,"low":0.1948855365284,"close":0.1966215152934,"volume":2000.302340036184,"trade_count":277,"buy_count":140,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196118958356,"close_raw":0.196625565356,"high_raw":0.197107374461,"low_raw":0.193389173869},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.1966215152934,"high":0.1985054521053,"low":0.19611217329929997,"close":0.198430971403,"volume":1991.037547501977,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196577769589,"close_raw":0.198514404538,"high_raw":0.199123919722,"low_raw":0.195615462743},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.198430971403,"high":0.199268535552,"low":0.197299946948,"close":0.1992232260496,"volume":2032.054201834692,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198502902534,"close_raw":0.199385941838,"high_raw":0.199428482348,"low_raw":0.196819071685},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.1992232260496,"high":0.1992232260496,"low":0.1975025395312,"close":0.198718614915,"volume":1993.005853359188,"trade_count":272,"buy_count":137,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199305919957,"close_raw":0.198718614915,"high_raw":0.199307588096,"low_raw":0.196745477942},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.198718614915,"high":0.2026287097422,"low":0.198718614915,"close":0.2024104128886,"volume":2011.152288598547,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198751397772,"close_raw":0.202880492445,"high_raw":0.203788922587,"low_raw":0.197190831381},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.2024104128886,"high":0.20346606209079998,"low":0.2009118024746,"close":0.201099209802,"volume":2039.048153805108,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202736218233,"close_raw":0.201099209802,"high_raw":0.204204144058,"low_raw":0.197898731165},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.201099209802,"high":0.201099209802,"low":0.1973069259718,"close":0.197484297209,"volume":1983.352786061819,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201267254927,"close_raw":0.197484297209,"high_raw":0.201625782327,"low_raw":0.195884624352},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.197484297209,"high":0.19838657551879998,"low":0.19649694408260002,"close":0.1981033111082,"volume":1987.169629840378,"trade_count":279,"buy_count":140,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197591800087,"close_raw":0.198391927683,"high_raw":0.198751027549,"low_raw":0.195605684556},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1981033111082,"high":0.1997961050404,"low":0.1973965469166,"close":0.199038933422,"volume":1994.374057421178,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198439012953,"close_raw":0.199038933422,"high_raw":0.200253506719,"low_raw":0.196667577795},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.199038933422,"high":0.19997109639160002,"low":0.1970128909596,"close":0.198270092199,"volume":1965.570288925816,"trade_count":277,"buy_count":140,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199122147052,"close_raw":0.198270092199,"high_raw":0.200489919641,"low_raw":0.195632467138},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.198270092199,"high":0.198270092199,"low":0.1967583249796,"close":0.197454691291,"volume":1983.447116314971,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19814940921,"close_raw":0.197454691291,"high_raw":0.198433376045,"low_raw":0.195646473618},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.197454691291,"high":0.197454691291,"low":0.1942432496664,"close":0.19435367740620002,"volume":1948.292072473571,"trade_count":277,"buy_count":135,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197476797124,"close_raw":0.193353773883,"high_raw":0.197527940214,"low_raw":0.193129536281},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.19435367740620002,"high":0.1963878446988,"low":0.19435367740620002,"close":0.194770595114,"volume":1934.027925734051,"trade_count":277,"buy_count":141,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193466519804,"close_raw":0.194770595114,"high_raw":0.19651724439,"low_raw":0.193459973348},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.194770595114,"high":0.1964252026378,"low":0.194770595114,"close":0.196282920721,"volume":1951.511881479114,"trade_count":278,"buy_count":143,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194817994171,"close_raw":0.196282920721,"high_raw":0.196612430272,"low_raw":0.194607230483},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.196282920721,"high":0.1969137102894,"low":0.1958490542762,"close":0.196433606763,"volume":1925.364487770373,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196295915473,"close_raw":0.196433606763,"high_raw":0.197109282652,"low_raw":0.19508128723},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.196433606763,"high":0.1967092179924,"low":0.1963212420142,"close":0.196383319846,"volume":1921.874821487286,"trade_count":277,"buy_count":140,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196455766,"close_raw":0.196383319846,"high_raw":0.197014577864,"low_raw":0.194910284373},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.196383319846,"high":0.1964162898835,"low":0.19615678497025,"close":0.196270367434,"volume":1930.58429178611,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196436376259,"close_raw":0.196270367434,"high_raw":0.196646573486,"low_raw":0.195082232011},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.196270367434,"high":0.19668335853075,"low":0.19623968282,"close":0.196367680845,"volume":1927.6858391807,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196207398333,"close_raw":0.196367680845,"high_raw":0.197005932574,"low_raw":0.194811424852},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.196367680845,"high":0.1966056875515,"low":0.196175739877,"close":0.196567889519,"volume":1906.880881712726,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196406965171,"close_raw":0.196567889519,"high_raw":0.196882111653,"low_raw":0.194617914608},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.196567889519,"high":0.1969519677962,"low":0.19626093874,"close":0.1967735221946,"volume":1919.747487495987,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196533403717,"close_raw":0.197249334241,"high_raw":0.197283096119,"low_raw":0.19609793948},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.1967735221946,"high":0.1971785603335,"low":0.1925277906775,"close":0.194308428831,"volume":2029.446041085828,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197288384157,"close_raw":0.194308428831,"high_raw":0.197538698998,"low_raw":0.19217301348},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.194308428831,"high":0.1949562729896,"low":0.1935581761588,"close":0.193876758867,"volume":1895.767488904409,"trade_count":278,"buy_count":138,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194955516752,"close_raw":0.193876758867,"high_raw":0.195337098976,"low_raw":0.193400316568},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.193876758867,"high":0.19507885809295,"low":0.1936824245278,"close":0.1942117072928,"volume":1869.627688720241,"trade_count":278,"buy_count":140,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193869885098,"close_raw":0.195123246976,"high_raw":0.195658950766,"low_raw":0.192587006518},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.1942117072928,"high":0.1948078088769,"low":0.19129234616260002,"close":0.191819341805,"volume":1851.000851762276,"trade_count":275,"buy_count":134,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195225254901,"close_raw":0.190741503765,"high_raw":0.195458466797,"low_raw":0.190654300076},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.191819341805,"high":0.1927124053009,"low":0.19093545762029998,"close":0.191410580424,"volume":1834.962270629728,"trade_count":275,"buy_count":140,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19080003456,"close_raw":0.191410580424,"high_raw":0.193059920982,"low_raw":0.190510666637},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.191410580424,"high":0.193018765848,"low":0.191410580424,"close":0.192664264323,"volume":1833.975846716164,"trade_count":277,"buy_count":141,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191539725136,"close_raw":0.192664264323,"high_raw":0.193623575398,"low_raw":0.189813092726},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.192664264323,"high":0.193103002117,"low":0.19066981856979998,"close":0.1929979291184,"volume":1843.933459956722,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192707166148,"close_raw":0.193207905172,"high_raw":0.193523396219,"low_raw":0.190183315744},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.1929979291184,"high":0.19309434500439998,"low":0.1914568670888,"close":0.192032222635,"volume":1835.607820557297,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193098356318,"close_raw":0.192032222635,"high_raw":0.193401257701,"low_raw":0.191088116494},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.192032222635,"high":0.192831280849,"low":0.190760362433,"close":0.190895356494,"volume":1795.872871744026,"trade_count":276,"buy_count":135,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193155537652,"close_raw":0.190616769854,"high_raw":0.193309927098,"low_raw":0.18961374882},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.190895356494,"high":0.1929073723942,"low":0.1899574395318,"close":0.19269332358479999,"volume":1798.266030862945,"trade_count":277,"buy_count":141,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190642424358,"close_raw":0.193145884847,"high_raw":0.193336432073,"low_raw":0.188156209253},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.19269332358479999,"high":0.1928366904975,"low":0.19085197366675,"close":0.191025726312,"volume":1810.646804935259,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19161254002,"close_raw":0.190583188713,"high_raw":0.193463309773,"low_raw":0.189897671895},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.191025726312,"high":0.19249285610825,"low":0.19049659576675,"close":0.192106183987,"volume":1811.797790729341,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190643167059,"close_raw":0.192106183987,"high_raw":0.192926081391,"low_raw":0.189955972206},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.192106183987,"high":0.192374193423,"low":0.19057918253775,"close":0.190648716992,"volume":1806.296119183706,"trade_count":276,"buy_count":135,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192103861521,"close_raw":0.190173513633,"high_raw":0.193025968359,"low_raw":0.189912228979},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.190648716992,"high":0.19296686349820003,"low":0.190648716992,"close":0.192152778432,"volume":1818.107897663717,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.190213094321,"close_raw":0.192152778432,"high_raw":0.193357371631,"low_raw":0.190213094321},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.192152778432,"high":0.192745094076,"low":0.1920603957595,"close":0.19224312938,"volume":1783.245701652834,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192193021135,"close_raw":0.19224312938,"high_raw":0.193364116422,"low_raw":0.191830883389},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.19224312938,"high":0.19236363830460002,"low":0.191270960544,"close":0.192050244906,"volume":1777.883940404094,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19225620039,"close_raw":0.192050244906,"high_raw":0.192702404784,"low_raw":0.189465247973},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.192050244906,"high":0.19231871184879998,"low":0.191712070461,"close":0.191923953334,"volume":1781.770097490527,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192131381037,"close_raw":0.191923953334,"high_raw":0.192507207428,"low_raw":0.190352492868},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.191923953334,"high":0.191923953334,"low":0.190915730749,"close":0.19111340704,"volume":1747.026955152671,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191910473978,"close_raw":0.19111340704,"high_raw":0.191947930278,"low_raw":0.18918388115},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.19111340704,"high":0.19203830235810002,"low":0.19111340704,"close":0.1920073330542,"volume":1752.895910930574,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.191095337708,"close_raw":0.192142317615,"high_raw":0.19220913444,"low_raw":0.191095337708},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.1920073330542,"high":0.1923443289252,"low":0.19195040833260002,"close":0.19222671517,"volume":1769.618483272734,"trade_count":277,"buy_count":136,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192081131858,"close_raw":0.19222671517,"high_raw":0.192440367587,"low_raw":0.190863070912},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.19222671517,"high":0.193207121025,"low":0.19222671517,"close":0.193014481311,"volume":1760.548479406781,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.192305512703,"close_raw":0.193014481311,"high_raw":0.193474679617,"low_raw":0.190959959192},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.193014481311,"high":0.19306155618760001,"low":0.1927271008976,"close":0.1930149100006,"volume":1758.285116071953,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193065054379,"close_raw":0.194039617685,"high_raw":0.194361037782,"low_raw":0.192284454448},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1930149100006,"high":0.1948251403324,"low":0.1929891884544,"close":0.193500254157,"volume":1741.514574978355,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.194066967497,"close_raw":0.193500254157,"high_raw":0.19529332356,"low_raw":0.191353517319},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.193500254157,"high":0.1956159288576,"low":0.193500254157,"close":0.1954411131368,"volume":1755.200524254935,"trade_count":278,"buy_count":144,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193442860595,"close_raw":0.196901356867,"high_raw":0.215668036773,"low_raw":0.193442860595},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.1954411131368,"high":0.19929536456995,"low":0.1954411131368,"close":0.198972665083,"volume":1776.419633672437,"trade_count":278,"buy_count":139,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196926823959,"close_raw":0.200317128276,"high_raw":0.20045404877,"low_raw":0.194985709977},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.198972665083,"high":0.20032444063639998,"low":0.198133248073,"close":0.19820652792479998,"volume":1771.232500495608,"trade_count":275,"buy_count":137,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200590869843,"close_raw":0.197982502948,"high_raw":0.200775899172,"low_raw":0.19791865456},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.19820652792479998,"high":0.19820652792479998,"low":0.19761302869060002,"close":0.197779170101,"volume":1773.972313331799,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197996763451,"close_raw":0.197779170101,"high_raw":0.198337006427,"low_raw":0.197363510551},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.197779170101,"high":0.197779170101,"low":0.196757267299,"close":0.196980828876,"volume":1760.058777519246,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197795101185,"close_raw":0.197561152912,"high_raw":0.197845586795,"low_raw":0.195965375014},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.196980828876,"high":0.1990134510743,"low":0.196980828876,"close":0.19819252986,"volume":1752.701329542138,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197725364157,"close_raw":0.19819252986,"high_raw":0.199608946029,"low_raw":0.197725364157},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.19819252986,"high":0.19819252986,"low":0.197727895672,"close":0.197846289509,"volume":1748.526037459836,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198221642019,"close_raw":0.197846289509,"high_raw":0.198395008929,"low_raw":0.196057461551},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.197846289509,"high":0.1981768612405,"low":0.19743146437,"close":0.198070898988,"volume":1728.079443585875,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197833990866,"close_raw":0.198070898988,"high_raw":0.198449244322,"low_raw":0.195693696138},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.198070898988,"high":0.1985667706166,"low":0.198070898988,"close":0.1982065160878,"volume":1691.646258901037,"trade_count":268,"buy_count":134,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198075660933,"close_raw":0.197906452642,"high_raw":0.198855517638,"low_raw":0.197906452642},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.1982065160878,"high":0.1986277532516,"low":0.197238461324,"close":0.1984995802386,"volume":1723.473001564746,"trade_count":275,"buy_count":137,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197853116784,"close_raw":0.199072965666,"high_raw":0.199236760939,"low_raw":0.196090450817},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.1984995802386,"high":0.200721031169,"low":0.1984995802386,"close":0.200365927567,"volume":1780.913891475831,"trade_count":278,"buy_count":141,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199049175651,"close_raw":0.199926078075,"high_raw":0.201393596763,"low_raw":0.198652258384},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.200365927567,"high":0.200365927567,"low":0.1975041428585,"close":0.1977412728146,"volume":1705.164917130062,"trade_count":274,"buy_count":137,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199900309364,"close_raw":0.197516229098,"high_raw":0.200471572984,"low_raw":0.195186008178},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.1977412728146,"high":0.1977412728146,"low":0.1950452573014,"close":0.19635143886,"volume":1701.070711932651,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197595390033,"close_raw":0.19635143886,"high_raw":0.197628774184,"low_raw":0.194619410606},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.19635143886,"high":0.19662208679175,"low":0.19572924994175,"close":0.196401663426,"volume":1694.881382899225,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196497457969,"close_raw":0.196401663426,"high_raw":0.197114799889,"low_raw":0.194857944051},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.196401663426,"high":0.1964435540908,"low":0.1954590226934,"close":0.196063423859,"volume":1693.588602335869,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19643832031,"close_raw":0.196063423859,"high_raw":0.196801839464,"low_raw":0.193813565238},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.196063423859,"high":0.196063423859,"low":0.1924960954654,"close":0.193446907048,"volume":1660.883265144744,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195996728516,"close_raw":0.193446907048,"high_raw":0.196249339674,"low_raw":0.190640079322},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.193446907048,"high":0.193446907048,"low":0.1925884109882,"close":0.193177829509,"volume":1655.079700363347,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19341510612,"close_raw":0.193177829509,"high_raw":0.194097506902,"low_raw":0.191101921401},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.193177829509,"high":0.209423704233,"low":0.193177829509,"close":0.2079220004825,"volume":2827.917626186262,"trade_count":310,"buy_count":171,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.193282384327,"close_raw":0.199121304724,"high_raw":0.211285764621,"low_raw":0.191529005558},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.2079220004825,"high":0.2079220004825,"low":0.1993368495414,"close":0.19969142387379998,"volume":1621.995770872472,"trade_count":277,"buy_count":136,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19912511374,"close_raw":0.199841398385,"high_raw":0.199878418488,"low_raw":0.198593524468},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.19969142387379998,"high":0.2011386039051,"low":0.19966078746385,"close":0.200379367902,"volume":1640.660671474962,"trade_count":278,"buy_count":138,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199842277103,"close_raw":0.200379367902,"high_raw":0.201944182828,"low_raw":0.198268294377},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.200379367902,"high":0.2020206030084,"low":0.20024007657110002,"close":0.200489557167,"volume":1615.032007964009,"trade_count":275,"buy_count":141,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200409126434,"close_raw":0.200489557167,"high_raw":0.202352017718,"low_raw":0.199706091199},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.200489557167,"high":0.20451512375060002,"low":0.200489557167,"close":0.2039062877068,"volume":1776.494216613739,"trade_count":299,"buy_count":160,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200814859093,"close_raw":0.206077156986,"high_raw":0.206094042546,"low_raw":0.200424573244},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.2039062877068,"high":0.21301646702639998,"low":0.2039062877068,"close":0.21294078198660002,"volume":1919.364592818962,"trade_count":315,"buy_count":179,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206068646544,"close_raw":0.214005525394,"high_raw":0.214684001663,"low_raw":0.205729469047},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.21294078198660002,"high":0.21641788330554998,"low":0.21294078198660002,"close":0.215985158126,"volume":1784.823607210503,"trade_count":288,"buy_count":150,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.214121117604,"close_raw":0.215985158126,"high_raw":0.216567207018,"low_raw":0.212872270827},{"time":"2026-10-03T03:00:00.000Z","timestamp":1790996400000,"open":0.215985158126,"high":0.21671695039320002,"low":0.21578434974160002,"close":0.216241656013,"volume":1701.335069142419,"trade_count":275,"buy_count":136,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.215933356325,"close_raw":0.216241656013,"high_raw":0.216861131556,"low_raw":0.214578032567},{"time":"2026-10-03T04:00:00.000Z","timestamp":1791000000000,"open":0.216241656013,"high":0.2186384878396,"low":0.21588640744760001,"close":0.2184319284878,"volume":1787.779342692972,"trade_count":279,"buy_count":143,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.216284218018,"close_raw":0.22007560992,"high_raw":0.22007560992,"low_raw":0.214343162127},{"time":"2026-10-03T05:00:00.000Z","timestamp":1791003600000,"open":0.2184319284878,"high":0.2252964010644,"low":0.2184319284878,"close":0.2248734995372,"volume":1950.631441617168,"trade_count":289,"buy_count":153,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219830100989,"close_raw":0.227655623277,"high_raw":0.227744860764,"low_raw":0.219667713637},{"time":"2026-10-03T06:00:00.000Z","timestamp":1791007200000,"open":0.2248734995372,"high":0.2276949157235,"low":0.2248734995372,"close":0.22585939380939998,"volume":1735.860899979054,"trade_count":275,"buy_count":134,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227559055079,"close_raw":0.225458071566,"high_raw":0.227961164196,"low_raw":0.223914205992},{"time":"2026-10-03T07:00:00.000Z","timestamp":1791010800000,"open":0.22585939380939998,"high":0.22700207998525,"low":0.22548491298125,"close":0.225592645594,"volume":1741.672283028517,"trade_count":276,"buy_count":141,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22579619184,"close_raw":0.225592645594,"high_raw":0.227460196198,"low_raw":0.225200518865},{"time":"2026-10-03T08:00:00.000Z","timestamp":1791014400000,"open":0.225592645594,"high":0.22695265551879998,"low":0.22525960206339998,"close":0.2267456028002,"volume":1740.41646843405,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225560590476,"close_raw":0.227311511552,"high_raw":0.227319839851,"low_raw":0.224959701754},{"time":"2026-10-03T09:00:00.000Z","timestamp":1791018000000,"open":0.2267456028002,"high":0.229227681652,"low":0.2267456028002,"close":0.227375904375,"volume":1828.685180673764,"trade_count":297,"buy_count":156,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227244228205,"close_raw":0.227375904375,"high_raw":0.22948981997,"low_raw":0.227139850728},{"time":"2026-10-03T10:00:00.000Z","timestamp":1791021600000,"open":0.227375904375,"high":0.271658201277225,"low":0.227375904375,"close":0.267819352929,"volume":6240.158051504688,"trade_count":274,"buy_count":149,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227385644455,"close_raw":0.267819352929,"high_raw":0.284078071578,"low_raw":0.22717307745},{"time":"2026-10-03T11:00:00.000Z","timestamp":1791025200000,"open":0.267819352929,"high":0.27728111708745,"low":0.25596975803535,"close":0.263250069552,"volume":21477.99297376153,"trade_count":281,"buy_count":144,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.264904439186,"close_raw":0.263250069552,"high_raw":0.287463067708,"low_raw":0.244285202711},{"time":"2026-10-03T12:00:00.000Z","timestamp":1791028800000,"open":0.263250069552,"high":0.274948990405,"low":0.25557387273125,"close":0.261775281848,"volume":18575.104538952477,"trade_count":285,"buy_count":140,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.269303901271,"close_raw":0.261775281848,"high_raw":0.280101476066,"low_raw":0.248358647177},{"time":"2026-10-03T13:00:00.000Z","timestamp":1791032400000,"open":0.261775281848,"high":0.261775281848,"low":0.24144844059956497,"close":0.248550299811,"volume":15602.612196830041,"trade_count":295,"buy_count":140,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.267575187051,"close_raw":0.248550299811,"high_raw":0.269873776708,"low_raw":0.230005879608},{"time":"2026-10-03T14:00:00.000Z","timestamp":1791036000000,"open":0.248550299811,"high":0.2505020355325,"low":0.2299191471105,"close":0.2316284417046,"volume":14472.122913796027,"trade_count":282,"buy_count":137,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.251377945775,"close_raw":0.230015672603,"high_raw":0.251420837936,"low_raw":0.225356861294},{"time":"2026-10-03T15:00:00.000Z","timestamp":1791039600000,"open":0.2316284417046,"high":0.2329396960988,"low":0.22200179508505,"close":0.2247793502628,"volume":12981.934110484535,"trade_count":278,"buy_count":137,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.230048470919,"close_raw":0.220957877891,"high_raw":0.233199635472,"low_raw":0.216854580249},{"time":"2026-10-03T16:00:00.000Z","timestamp":1791043200000,"open":0.2247793502628,"high":0.2328167561958,"low":0.2247793502628,"close":0.232705675165,"volume":13404.071048856635,"trade_count":281,"buy_count":143,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.222096339943,"close_raw":0.232705675165,"high_raw":0.233165165398,"low_raw":0.222096339943},{"time":"2026-10-03T17:00:00.000Z","timestamp":1791046800000,"open":0.232705675165,"high":0.23325158638754998,"low":0.2299842690623,"close":0.2301814874626,"volume":13351.557318112378,"trade_count":275,"buy_count":136,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23176077318,"close_raw":0.228961130888,"high_raw":0.233720133192,"low_raw":0.226573194403},{"time":"2026-10-03T18:00:00.000Z","timestamp":1791050400000,"open":0.2301814874626,"high":0.2331188552785,"low":0.22621943694975,"close":0.231629886942,"volume":13435.874495286236,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228926903267,"close_raw":0.231629886942,"high_raw":0.233613862675,"low_raw":0.220318472492},{"time":"2026-10-03T19:00:00.000Z","timestamp":1791054000000,"open":0.231629886942,"high":0.23287417567920002,"low":0.2283089268547,"close":0.23283293854720002,"volume":13367.853794263658,"trade_count":275,"buy_count":139,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.231676301955,"close_raw":0.232891959356,"high_raw":0.233348860583,"low_raw":0.224771646364},{"time":"2026-10-03T20:00:00.000Z","timestamp":1791057600000,"open":0.23283293854720002,"high":0.23324822778135001,"low":0.23038293261825,"close":0.23116325262979998,"volume":13086.477663983973,"trade_count":264,"buy_count":128,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232981862228,"close_raw":0.225380179525,"high_raw":0.233483475496,"low_raw":0.225380179525},{"time":"2026-10-03T21:00:00.000Z","timestamp":1791061200000,"open":0.23116325262979998,"high":0.23116325262979998,"low":0.22010793632429998,"close":0.227952550892,"volume":12754.35773266996,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.224068406688,"close_raw":0.227952550892,"high_raw":0.233101621604,"low_raw":0.214841489328},{"time":"2026-10-03T22:00:00.000Z","timestamp":1791064800000,"open":0.227952550892,"high":0.23266968731614998,"low":0.227952550892,"close":0.229581004322,"volume":13673.657645764348,"trade_count":276,"buy_count":136,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.227951696657,"close_raw":0.229581004322,"high_raw":0.233109282337,"low_raw":0.224925004834},{"time":"2026-10-03T23:00:00.000Z","timestamp":1791068400000,"open":0.229581004322,"high":0.23227111510005,"low":0.21913619660277497,"close":0.231937372437,"volume":13144.175547826137,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229401988832,"close_raw":0.231937372437,"high_raw":0.232593612116,"low_raw":0.211368356311},{"time":"2026-10-04T00:00:00.000Z","timestamp":1791072000000,"open":0.231937372437,"high":0.2327908523776,"low":0.2269075845392,"close":0.2326834937318,"volume":14038.491988927217,"trade_count":279,"buy_count":139,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.232065317489,"close_raw":0.233047695917,"high_raw":0.233160164705,"low_raw":0.222088137689},{"time":"2026-10-04T01:00:00.000Z","timestamp":1791075600000,"open":0.2326834937318,"high":0.2326834937318,"low":0.224032950728,"close":0.229596695265,"volume":13695.065156270704,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233013430227,"close_raw":0.232766140095,"high_raw":0.233272207794,"low_raw":0.218159049365},{"time":"2026-10-04T02:00:00.000Z","timestamp":1791079200000,"open":0.229596695265,"high":0.2327790202369,"low":0.2256936232713,"close":0.23267663818679998,"volume":13519.545071243409,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.23080562632,"close_raw":0.233373344894,"high_raw":0.233373344894,"low_raw":0.21868826892},{"time":"2026-10-04T03:00:00.000Z","timestamp":1791082800000,"open":0.23267663818679998,"high":0.23331749454579997,"low":0.22768457113120003,"close":0.22940456952820001,"volume":14513.671102711016,"trade_count":278,"buy_count":134,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233318535929,"close_raw":0.222586713346,"high_raw":0.2357628973,"low_raw":0.22199288994},{"time":"2026-10-04T04:00:00.000Z","timestamp":1791086400000,"open":0.22940456952820001,"high":0.23353368026915,"low":0.2216250914945,"close":0.23349507838,"volume":13601.194948810804,"trade_count":274,"buy_count":141,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223104097615,"close_raw":0.233583821854,"high_raw":0.233940794369,"low_raw":0.216792080693},{"time":"2026-10-04T05:00:00.000Z","timestamp":1791090000000,"open":0.23349507838,"high":0.2340203757664,"low":0.230442599797,"close":0.230861150299,"volume":14291.327560762436,"trade_count":280,"buy_count":138,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.233520035766,"close_raw":0.228363393995,"high_raw":0.234390905417,"low_raw":0.225681622971},{"time":"2026-10-04T06:00:00.000Z","timestamp":1791093600000,"open":0.230861150299,"high":0.230861150299,"low":0.22469892444515,"close":0.2292857488508,"volume":14046.910839625327,"trade_count":280,"buy_count":141,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.228481378661,"close_raw":0.22944404971,"high_raw":0.231404192424,"low_raw":0.220896280238},{"time":"2026-10-04T07:00:00.000Z","timestamp":1791097200000,"open":0.2292857488508,"high":0.2296183667735,"low":0.2251949827425,"close":0.225665678755,"volume":13608.464531599488,"trade_count":276,"buy_count":136,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229479359806,"close_raw":0.224410442303,"high_raw":0.229910013088,"low_raw":0.221235318541},{"time":"2026-10-04T08:00:00.000Z","timestamp":1791100800000,"open":0.225665678755,"high":0.22929774537564998,"low":0.22329960883215,"close":0.2239013416742,"volume":13324.887918571298,"trade_count":278,"buy_count":136,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225657037725,"close_raw":0.216750069525,"high_raw":0.230344224116,"low_raw":0.216723718232},{"time":"2026-10-04T09:00:00.000Z","timestamp":1791104400000,"open":0.2239013416742,"high":0.22911310885725,"low":0.222139741004,"close":0.227561711779,"volume":13034.647140945104,"trade_count":276,"buy_count":142,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.218368672587,"close_raw":0.227561711779,"high_raw":0.22971047521,"low_raw":0.216102117398},{"time":"2026-10-04T10:00:00.000Z","timestamp":1791108000000,"open":0.227561711779,"high":0.22940906575554998,"low":0.2251550734624,"close":0.225607523666,"volume":13073.631064796711,"trade_count":274,"buy_count":134,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.22713810921,"close_raw":0.220555684839,"high_raw":0.229895565528,"low_raw":0.220477165157},{"time":"2026-10-04T11:00:00.000Z","timestamp":1791111600000,"open":0.225607523666,"high":0.22894926080570002,"low":0.2230849648812,"close":0.223918167469,"volume":13069.948847314805,"trade_count":275,"buy_count":137,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219728669574,"close_raw":0.219214461762,"high_raw":0.229575837608,"low_raw":0.213233665835},{"time":"2026-10-04T12:00:00.000Z","timestamp":1791115200000,"open":0.223918167469,"high":0.2291006770504,"low":0.2225897161748,"close":0.227248957519,"volume":12270.668992607772,"trade_count":277,"buy_count":140,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.217913496987,"close_raw":0.222850262157,"high_raw":0.229802271743,"low_raw":0.214140604091},{"time":"2026-10-04T13:00:00.000Z","timestamp":1791118800000,"open":0.227248957519,"high":0.2289309872451,"low":0.22359568441029998,"close":0.224145534019,"volume":12654.38273420694,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223589751808,"close_raw":0.222470093274,"high_raw":0.229595667257,"low_raw":0.218734728444},{"time":"2026-10-04T14:00:00.000Z","timestamp":1791122400000,"open":0.224145534019,"high":0.22862267633129998,"low":0.2209570139942,"close":0.227708762889,"volume":11821.94570972452,"trade_count":277,"buy_count":140,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.223556398558,"close_raw":0.227708762889,"high_raw":0.229343159955,"low_raw":0.214396332025},{"time":"2026-10-04T15:00:00.000Z","timestamp":1791126000000,"open":0.227708762889,"high":0.2286695488146,"low":0.225190740834,"close":0.226339625708,"volume":12171.711519824936,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.229135032276,"close_raw":0.226339625708,"high_raw":0.229448062383,"low_raw":0.222380830553},{"time":"2026-10-04T16:00:00.000Z","timestamp":1791129600000,"open":0.226339625708,"high":0.2282577677882,"low":0.22294636500120002,"close":0.2234323459148,"volume":11958.718770030664,"trade_count":278,"buy_count":136,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.225894422007,"close_raw":0.22076636888,"high_raw":0.230000151076,"low_raw":0.219768769708},{"time":"2026-10-04T17:00:00.000Z","timestamp":1791133200000,"open":0.2234323459148,"high":0.22814388088745002,"low":0.2234323459148,"close":0.2264155486385,"volume":11481.423272701977,"trade_count":275,"buy_count":137,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.219290343546,"close_raw":0.222144207692,"high_raw":0.228535453543,"low_raw":0.217097554276}]