[{"time":"2026-07-29T07:00:00.000Z","timestamp":1785308400000,"open":0.2049618800775,"high":0.2051550272322,"low":0.2048562908082,"close":0.2050684273792,"volume":2797.665111807389,"trade_count":279,"buy_count":139,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205116898217,"close_raw":0.205486953982,"high_raw":0.205599104758,"low_raw":0.204759817172},{"time":"2026-07-29T08:00:00.000Z","timestamp":1785312000000,"open":0.2050684273792,"high":0.2052752049355,"low":0.2043669565345,"close":0.204688222472,"volume":2755.466291287638,"trade_count":285,"buy_count":141,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205564681001,"close_raw":0.204688222472,"high_raw":0.205719281149,"low_raw":0.204018291643},{"time":"2026-07-29T09:00:00.000Z","timestamp":1785315600000,"open":0.204688222472,"high":0.20525858724735,"low":0.204688222472,"close":0.20516319794,"volume":2685.955445097361,"trade_count":277,"buy_count":143,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204644992075,"close_raw":0.20516319794,"high_raw":0.205681815039,"low_raw":0.204592040197},{"time":"2026-07-29T10:00:00.000Z","timestamp":1785319200000,"open":0.20516319794,"high":0.20516319794,"low":0.20469135476765,"close":0.2048189051184,"volume":2681.28052358137,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205195733705,"close_raw":0.204547189845,"high_raw":0.205218039236,"low_raw":0.204296431964},{"time":"2026-07-29T11:00:00.000Z","timestamp":1785322800000,"open":0.2048189051184,"high":0.2049080934519,"low":0.20448290363725,"close":0.204686911332,"volume":2704.574826359981,"trade_count":277,"buy_count":140,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204655664258,"close_raw":0.204686911332,"high_raw":0.205109203114,"low_raw":0.204358568539},{"time":"2026-07-29T12:00:00.000Z","timestamp":1785326400000,"open":0.204686911332,"high":0.204686911332,"low":0.20350781759710002,"close":0.203556153557,"volume":2663.241245971996,"trade_count":283,"buy_count":142,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204731611043,"close_raw":0.203556153557,"high_raw":0.204731611043,"low_raw":0.203331067179},{"time":"2026-07-29T13:00:00.000Z","timestamp":1785330000000,"open":0.203556153557,"high":0.2039100007986,"low":0.2034450629364,"close":0.20383519981079998,"volume":2676.817774281064,"trade_count":285,"buy_count":144,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203513596491,"close_raw":0.203968496386,"high_raw":0.204199090854,"low_raw":0.203098721327},{"time":"2026-07-29T14:00:00.000Z","timestamp":1785333600000,"open":0.20383519981079998,"high":0.203968886845,"low":0.202577134188,"close":0.20283650818,"volume":2711.484234979926,"trade_count":278,"buy_count":143,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204051000879,"close_raw":0.20283650818,"high_raw":0.204579734734,"low_raw":0.202330069865},{"time":"2026-07-29T15:00:00.000Z","timestamp":1785337200000,"open":0.20283650818,"high":0.2030776736194,"low":0.20249308431479998,"close":0.2025247963414,"volume":2590.523356084468,"trade_count":270,"buy_count":133,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202784649064,"close_raw":0.20239170454,"high_raw":0.20333524413,"low_raw":0.20195376393},{"time":"2026-07-29T16:00:00.000Z","timestamp":1785340800000,"open":0.2025247963414,"high":0.20265612278325,"low":0.20200289165825,"close":0.202463288115,"volume":2674.349825476526,"trade_count":281,"buy_count":138,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202390253515,"close_raw":0.202758825125,"high_raw":0.202960079319,"low_raw":0.201842984726},{"time":"2026-07-29T17:00:00.000Z","timestamp":1785344400000,"open":0.202463288115,"high":0.20338862440855,"low":0.202463288115,"close":0.20335035395079998,"volume":2609.801147527637,"trade_count":277,"buy_count":141,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202760154621,"close_raw":0.204327539191,"high_raw":0.204339354045,"low_raw":0.202512154283},{"time":"2026-07-29T18:00:00.000Z","timestamp":1785348000000,"open":0.20335035395079998,"high":0.20567508186070002,"low":0.20335035395079998,"close":0.205359630034,"volume":2657.198286054061,"trade_count":286,"buy_count":144,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204823533918,"close_raw":0.205359630034,"high_raw":0.206239829343,"low_raw":0.203297230843},{"time":"2026-07-29T19:00:00.000Z","timestamp":1785351600000,"open":0.205359630034,"high":0.205359630034,"low":0.20197724122235,"close":0.2022076282284,"volume":2221.684213039229,"trade_count":242,"buy_count":119,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20551958308,"close_raw":0.201343137387,"high_raw":0.205842081767,"low_raw":0.201343137387},{"time":"2026-07-29T20:00:00.000Z","timestamp":1785355200000,"open":0.2022076282284,"high":0.2022076282284,"low":0.201033763464,"close":0.20111675251,"volume":2617.814636357126,"trade_count":284,"buy_count":145,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201383414217,"close_raw":0.20111675251,"high_raw":0.202592428274,"low_raw":0.200623612933},{"time":"2026-07-29T21:00:00.000Z","timestamp":1785358800000,"open":0.20111675251,"high":0.202217527625,"low":0.20111675251,"close":0.2022074002298,"volume":2593.00138556339,"trade_count":284,"buy_count":140,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20101066754,"close_raw":0.202531078385,"high_raw":0.202572343499,"low_raw":0.200345991506},{"time":"2026-07-29T22:00:00.000Z","timestamp":1785362400000,"open":0.2022074002298,"high":0.20389463911855,"low":0.2022074002298,"close":0.203868840192,"volume":2632.826108264451,"trade_count":280,"buy_count":141,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202659870628,"close_raw":0.203868840192,"high_raw":0.20419455197,"low_raw":0.202632016786},{"time":"2026-07-29T23:00:00.000Z","timestamp":1785366000000,"open":0.203868840192,"high":0.20391956099425,"low":0.20352205309925,"close":0.2038794008292,"volume":2625.938726527324,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203853681531,"close_raw":0.203960667423,"high_raw":0.204100724545,"low_raw":0.203230335361},{"time":"2026-07-30T00:00:00.000Z","timestamp":1785369600000,"open":0.2038794008292,"high":0.2042660092356,"low":0.2026084992041,"close":0.202791015712,"volume":2534.164052944623,"trade_count":273,"buy_count":136,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204012716686,"close_raw":0.202791015712,"high_raw":0.204432654002,"low_raw":0.202412709812},{"time":"2026-07-30T01:00:00.000Z","timestamp":1785373200000,"open":0.202791015712,"high":0.20481644391839998,"low":0.202791015712,"close":0.20474729307179998,"volume":2902.874533063543,"trade_count":280,"buy_count":139,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202805471132,"close_raw":0.204886140637,"high_raw":0.205253748376,"low_raw":0.202800141181},{"time":"2026-07-30T02:00:00.000Z","timestamp":1785376800000,"open":0.20474729307179998,"high":0.20507623004220002,"low":0.20456929514205,"close":0.2046175831452,"volume":2602.514625821171,"trade_count":276,"buy_count":136,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204841501019,"close_raw":0.204362986097,"high_raw":0.205209267885,"low_raw":0.204296845534},{"time":"2026-07-30T03:00:00.000Z","timestamp":1785380400000,"open":0.2046175831452,"high":0.2046175831452,"low":0.2040769035455,"close":0.204102477235,"volume":2597.756138359996,"trade_count":280,"buy_count":140,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20433561763,"close_raw":0.203969623321,"high_raw":0.204771524597,"low_raw":0.203860583649},{"time":"2026-07-30T04:00:00.000Z","timestamp":1785384000000,"open":0.204102477235,"high":0.204102477235,"low":0.2035173648898,"close":0.20354619213179997,"volume":2581.154869270814,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203968734892,"close_raw":0.203429831695,"high_raw":0.204055726402,"low_raw":0.203406662737},{"time":"2026-07-30T05:00:00.000Z","timestamp":1785387600000,"open":0.20354619213179997,"high":0.2041648918185,"low":0.2034360382885,"close":0.203918480023,"volume":2588.464929564388,"trade_count":280,"buy_count":140,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203429149516,"close_raw":0.203918480023,"high_raw":0.204320378142,"low_raw":0.203224096113},{"time":"2026-07-30T06:00:00.000Z","timestamp":1785391200000,"open":0.203918480023,"high":0.203918480023,"low":0.20347160128,"close":0.203505516489,"volume":2538.036019777028,"trade_count":278,"buy_count":139,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203940744624,"close_raw":0.203462665142,"high_raw":0.204082596098,"low_raw":0.203317807634},{"time":"2026-07-30T07:00:00.000Z","timestamp":1785394800000,"open":0.203505516489,"high":0.2041071009855,"low":0.20342491296305,"close":0.2034887746132,"volume":2552.203233010626,"trade_count":284,"buy_count":142,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203500943615,"close_raw":0.203112184853,"high_raw":0.204257455044,"low_raw":0.203112184853},{"time":"2026-07-30T08:00:00.000Z","timestamp":1785398400000,"open":0.2034887746132,"high":0.2040547694058,"low":0.20311136035865,"close":0.20405204815,"volume":2535.357415693945,"trade_count":279,"buy_count":140,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203235460563,"close_raw":0.204280042315,"high_raw":0.204341699708,"low_raw":0.202840957425},{"time":"2026-07-30T09:00:00.000Z","timestamp":1785402000000,"open":0.20405204815,"high":0.2049909772829,"low":0.20405204815,"close":0.204925261219,"volume":2544.122990754272,"trade_count":278,"buy_count":138,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204273856706,"close_raw":0.204925261219,"high_raw":0.205333818257,"low_raw":0.204221406987},{"time":"2026-07-30T10:00:00.000Z","timestamp":1785405600000,"open":0.204925261219,"high":0.20505979475820002,"low":0.2045876833959,"close":0.204609214122,"volume":2540.004424183726,"trade_count":283,"buy_count":142,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204983462828,"close_raw":0.204549000121,"high_raw":0.205369799174,"low_raw":0.204310940346},{"time":"2026-07-30T11:00:00.000Z","timestamp":1785409200000,"open":0.204609214122,"high":0.205253748962,"low":0.2045599582156,"close":0.205229702921,"volume":2520.733800069868,"trade_count":275,"buy_count":135,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204585414611,"close_raw":0.205401327438,"high_raw":0.20571771277,"low_raw":0.204489027894},{"time":"2026-07-30T12:00:00.000Z","timestamp":1785412800000,"open":0.205229702921,"high":0.20578869041865,"low":0.20521949736605,"close":0.2057091223246,"volume":2539.296859126845,"trade_count":279,"buy_count":140,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205460221375,"close_raw":0.205947141338,"high_raw":0.206123014343,"low_raw":0.205031771876},{"time":"2026-07-30T13:00:00.000Z","timestamp":1785416400000,"open":0.2057091223246,"high":0.2066781092786,"low":0.20535697166720002,"close":0.2064517145492,"volume":2538.8876214883,"trade_count":279,"buy_count":143,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.205886724757,"close_raw":0.206677314775,"high_raw":0.207271667205,"low_raw":0.205132759986},{"time":"2026-07-30T14:00:00.000Z","timestamp":1785420000000,"open":0.2064517145492,"high":0.2068362639034,"low":0.2062263449598,"close":0.206598154564,"volume":2560.958547784641,"trade_count":284,"buy_count":140,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206734665611,"close_raw":0.206598154564,"high_raw":0.206937091765,"low_raw":0.205698319323},{"time":"2026-07-30T15:00:00.000Z","timestamp":1785423600000,"open":0.206598154564,"high":0.2068125571526,"low":0.2064790489104,"close":0.20663297061,"volume":2520.80158079709,"trade_count":280,"buy_count":139,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206639483071,"close_raw":0.20663297061,"high_raw":0.207179354264,"low_raw":0.206103451993},{"time":"2026-07-30T16:00:00.000Z","timestamp":1785427200000,"open":0.20663297061,"high":0.20690892234025,"low":0.20637125589425,"close":0.206473806511,"volume":2576.991672044731,"trade_count":283,"buy_count":139,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206618640091,"close_raw":0.206473806511,"high_raw":0.207185288406,"low_raw":0.205554381785},{"time":"2026-07-30T17:00:00.000Z","timestamp":1785430800000,"open":0.206473806511,"high":0.2065625815563,"low":0.2061803418363,"close":0.20652977868,"volume":2520.475571909227,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206439038336,"close_raw":0.20700010709,"high_raw":0.207263753834,"low_raw":0.205342262474},{"time":"2026-07-30T18:00:00.000Z","timestamp":1785434400000,"open":0.20652977868,"high":0.20708067351470003,"low":0.20650426162805,"close":0.2065361612628,"volume":2542.189482924169,"trade_count":280,"buy_count":137,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206986877966,"close_raw":0.206318651181,"high_raw":0.207534917058,"low_raw":0.204795945234},{"time":"2026-07-30T19:00:00.000Z","timestamp":1785438000000,"open":0.2065361612628,"high":0.20694762234429998,"low":0.206511917975,"close":0.2069290567284,"volume":2498.160139408025,"trade_count":276,"buy_count":141,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206339578361,"close_raw":0.207142536295,"high_raw":0.207142536295,"low_raw":0.204737317653},{"time":"2026-07-30T20:00:00.000Z","timestamp":1785441600000,"open":0.2069290567284,"high":0.2069290567284,"low":0.20627840403570002,"close":0.2063072090462,"volume":2476.824918127675,"trade_count":276,"buy_count":136,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206967975449,"close_raw":0.206181048609,"high_raw":0.207312535667,"low_raw":0.206082825408},{"time":"2026-07-30T21:00:00.000Z","timestamp":1785445200000,"open":0.2063072090462,"high":0.2063933770025,"low":0.20475367105429998,"close":0.20623673894,"volume":2474.898603422908,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206207857824,"close_raw":0.20623673894,"high_raw":0.206575076651,"low_raw":0.204410530395},{"time":"2026-07-30T22:00:00.000Z","timestamp":1785448800000,"open":0.20623673894,"high":0.2072000312023,"low":0.20623673894,"close":0.206952291286,"volume":2547.24712749984,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206243568121,"close_raw":0.206952291286,"high_raw":0.207340359671,"low_raw":0.20600472352},{"time":"2026-07-30T23:00:00.000Z","timestamp":1785452400000,"open":0.206952291286,"high":0.2070842183038,"low":0.20668765522845,"close":0.2067092480188,"volume":2460.539077692763,"trade_count":274,"buy_count":136,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206894919549,"close_raw":0.206308548077,"high_raw":0.207535438431,"low_raw":0.20618307539},{"time":"2026-07-31T00:00:00.000Z","timestamp":1785456000000,"open":0.2067092480188,"high":0.2067092480188,"low":0.20621879309775,"close":0.206232063313,"volume":2462.693649965358,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206312724044,"close_raw":0.206232063313,"high_raw":0.206632914992,"low_raw":0.205902221029},{"time":"2026-07-31T01:00:00.000Z","timestamp":1785459600000,"open":0.206232063313,"high":0.206232063313,"low":0.2045051710432,"close":0.204772812923,"volume":2783.913890795284,"trade_count":277,"buy_count":136,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.206355561026,"close_raw":0.204310655322,"high_raw":0.206953619365,"low_raw":0.204193536782},{"time":"2026-07-31T02:00:00.000Z","timestamp":1785463200000,"open":0.204772812923,"high":0.204772812923,"low":0.2036512547515,"close":0.20365492795,"volume":2371.874268180468,"trade_count":267,"buy_count":133,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.204338399263,"close_raw":0.203637359678,"high_raw":0.204751220064,"low_raw":0.203480262952},{"time":"2026-07-31T03:00:00.000Z","timestamp":1785466800000,"open":0.20365492795,"high":0.20387961736020002,"low":0.2032421506026,"close":0.203717081928,"volume":2370.119117347478,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203636389138,"close_raw":0.203717081928,"high_raw":0.204082714326,"low_raw":0.202919178764},{"time":"2026-07-31T04:00:00.000Z","timestamp":1785470400000,"open":0.203717081928,"high":0.203717081928,"low":0.20257880066179998,"close":0.202792154256,"volume":2333.320806842106,"trade_count":271,"buy_count":133,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203616575843,"close_raw":0.202792154256,"high_raw":0.203670223562,"low_raw":0.202466269397},{"time":"2026-07-31T05:00:00.000Z","timestamp":1785474000000,"open":0.202792154256,"high":0.20376799737620002,"low":0.202792154256,"close":0.2037458250598,"volume":2422.861672079436,"trade_count":278,"buy_count":140,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202778962276,"close_raw":0.203865750647,"high_raw":0.2041644774,"low_raw":0.202756026842},{"time":"2026-07-31T06:00:00.000Z","timestamp":1785477600000,"open":0.2037458250598,"high":0.2043125266193,"low":0.2037458250598,"close":0.2038821017222,"volume":2402.108619047111,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203869262708,"close_raw":0.203510457252,"high_raw":0.204712813069,"low_raw":0.203254192678},{"time":"2026-07-31T07:00:00.000Z","timestamp":1785481200000,"open":0.2038821017222,"high":0.2038821017222,"low":0.2022409998695,"close":0.202382126416,"volume":2384.594365859489,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.203510804617,"close_raw":0.202382126416,"high_raw":0.203510804617,"low_raw":0.202007885361},{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":0.202382126416,"high":0.2025563813073,"low":0.20222005969935,"close":0.202326544059,"volume":2384.147123115397,"trade_count":277,"buy_count":135,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202324079454,"close_raw":0.202326544059,"high_raw":0.202701043036,"low_raw":0.201970652701},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":0.202326544059,"high":0.202326544059,"low":0.2018032523952,"close":0.201842187665,"volume":2374.306869531015,"trade_count":277,"buy_count":142,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202330162754,"close_raw":0.201842187665,"high_raw":0.202427641012,"low_raw":0.201610990113},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":0.201842187665,"high":0.2021884597924,"low":0.2017810184845,"close":0.201982399177,"volume":2358.195483696319,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201784912723,"close_raw":0.201982399177,"high_raw":0.20226297344,"low_raw":0.201366533403},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":0.201982399177,"high":0.20228195795935,"low":0.20187303740755,"close":0.202058688994,"volume":2426.716475767848,"trade_count":278,"buy_count":141,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202063160481,"close_raw":0.202058688994,"high_raw":0.202458151395,"low_raw":0.201743733935},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":0.202058688994,"high":0.20206301329045,"low":0.2017594083892,"close":0.2019820152692,"volume":2339.759179899588,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202026197724,"close_raw":0.202157252269,"high_raw":0.202269508946,"low_raw":0.201606514704},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":0.2019820152692,"high":0.20260184925985,"low":0.2019820152692,"close":0.20207449860879997,"volume":2362.240002216905,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.202172664432,"close_raw":0.201237272199,"high_raw":0.202710967678,"low_raw":0.200967761044},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":0.20207449860879997,"high":0.20207449860879997,"low":0.20034400049325,"close":0.200483126143,"volume":2341.606838764377,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201335534408,"close_raw":0.200483126143,"high_raw":0.202267568924,"low_raw":0.199916438868},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":0.200483126143,"high":0.2006723085071,"low":0.2001820661302,"close":0.2006414119168,"volume":2321.860094781342,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200391022003,"close_raw":0.200664833774,"high_raw":0.20095478697,"low_raw":0.200082877027},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":0.2006414119168,"high":0.20097332367845,"low":0.2006414119168,"close":0.20095596567879997,"volume":2330.093751593731,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200726180617,"close_raw":0.201380240772,"high_raw":0.201402394235,"low_raw":0.200411492934},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":0.20095596567879997,"high":0.20153493464825,"low":0.20095596567879997,"close":0.201429098942,"volume":2326.710442651333,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201336577593,"close_raw":0.201429098942,"high_raw":0.201683969224,"low_raw":0.200919797549},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":0.201429098942,"high":0.201476876546,"low":0.2006726738266,"close":0.200788615448,"volume":2331.743552994893,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201460749092,"close_raw":0.200788615448,"high_raw":0.201689292246,"low_raw":0.200349263084},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":0.200788615448,"high":0.2009715243095,"low":0.20038267622439998,"close":0.200884039836,"volume":2363.187849140475,"trade_count":278,"buy_count":140,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20078415881,"close_raw":0.200884039836,"high_raw":0.201215333226,"low_raw":0.200279292943},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":0.200884039836,"high":0.200884039836,"low":0.20046443265664998,"close":0.20050357943539998,"volume":2334.148629671406,"trade_count":278,"buy_count":140,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200800104734,"close_raw":0.200370394364,"high_raw":0.201019330544,"low_raw":0.200313284187},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":0.20050357943539998,"high":0.200658676211,"low":0.20031964719,"close":0.200388447906,"volume":2286.347724178651,"trade_count":279,"buy_count":136,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20036805234,"close_raw":0.199734971098,"high_raw":0.200801318395,"low_raw":0.199339772976},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":0.200388447906,"high":0.200388447906,"low":0.20003906717,"close":0.2001651486,"volume":2292.007723785487,"trade_count":277,"buy_count":142,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199707476495,"close_raw":0.2001651486,"high_raw":0.200368508228,"low_raw":0.199450040382},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":0.2001651486,"high":0.20029620314865,"low":0.2000921889606,"close":0.200109258916,"volume":2290.311165170906,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200062793826,"close_raw":0.200109258916,"high_raw":0.200410430605,"low_raw":0.199977811886},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":0.200109258916,"high":0.2006454976258,"low":0.200109258916,"close":0.200512403097,"volume":2280.294784033655,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200126270835,"close_raw":0.200512403097,"high_raw":0.200943868057,"low_raw":0.200126270835},{"time":"2026-08-01T01:00:00.000Z","timestamp":1785546000000,"open":0.200512403097,"high":0.2007187589476,"low":0.200512403097,"close":0.2006793584485,"volume":2256.731298837302,"trade_count":278,"buy_count":139,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200523929759,"close_raw":0.200587926269,"high_raw":0.200881712548,"low_raw":0.20042391905},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":0.2006793584485,"high":0.200855252859,"low":0.20059577922565,"close":0.200748909926,"volume":2295.369358821756,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200642704079,"close_raw":0.200748909926,"high_raw":0.200922577204,"low_raw":0.200477056419},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":0.200748909926,"high":0.200748909926,"low":0.20026049434305,"close":0.200567945905,"volume":2582.138150197144,"trade_count":279,"buy_count":138,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200711780876,"close_raw":0.200567945905,"high_raw":0.200771347826,"low_raw":0.200166427787},{"time":"2026-08-01T04:00:00.000Z","timestamp":1785556800000,"open":0.200567945905,"high":0.20093221205779999,"low":0.200567945905,"close":0.2008741052266,"volume":2313.892235589604,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200626834767,"close_raw":0.200911345716,"high_raw":0.201088062156,"low_raw":0.200571353438},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":0.2008741052266,"high":0.20092223541745002,"low":0.20029816510829998,"close":0.200357003686,"volume":2267.320763822062,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200957417205,"close_raw":0.200357003686,"high_raw":0.201059981515,"low_raw":0.199374859427},{"time":"2026-08-01T06:00:00.000Z","timestamp":1785564000000,"open":0.200357003686,"high":0.2005119050645,"low":0.2002817028835,"close":0.200505879603,"volume":2260.495991836416,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200363606199,"close_raw":0.200547618212,"high_raw":0.200564868619,"low_raw":0.200189314411},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":0.200505879603,"high":0.20060609338125,"low":0.200398513864,"close":0.200407251202,"volume":2266.180223988096,"trade_count":278,"buy_count":139,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200492760207,"close_raw":0.200389096403,"high_raw":0.200753990753,"low_raw":0.200267786085},{"time":"2026-08-01T08:00:00.000Z","timestamp":1785571200000,"open":0.200407251202,"high":0.2005926688994,"low":0.200407251202,"close":0.200531329884,"volume":2247.721203883145,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200444370802,"close_raw":0.200531329884,"high_raw":0.20068176861,"low_raw":0.200356505055},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":0.200531329884,"high":0.20054044147,"low":0.20028223500179998,"close":0.2003254938416,"volume":2234.743324594266,"trade_count":277,"buy_count":141,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200567178778,"close_raw":0.200155081484,"high_raw":0.20074403721,"low_raw":0.198914685143},{"time":"2026-08-01T10:00:00.000Z","timestamp":1785578400000,"open":0.2003254938416,"high":0.2003254938416,"low":0.199898179795,"close":0.200023853544,"volume":2198.507894518103,"trade_count":275,"buy_count":136,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20007354386,"close_raw":0.200023853544,"high_raw":0.20023624743,"low_raw":0.19956823492},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":0.200023853544,"high":0.2002128128355,"low":0.200023853544,"close":0.200186653563,"volume":2232.627206732383,"trade_count":279,"buy_count":141,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200077152957,"close_raw":0.200186653563,"high_raw":0.200268139337,"low_raw":0.199915947694},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":0.200186653563,"high":0.200328441691,"low":0.200186653563,"close":0.200321269401,"volume":2221.562516224661,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200230788481,"close_raw":0.200336511915,"high_raw":0.200452752078,"low_raw":0.200120927525},{"time":"2026-08-01T13:00:00.000Z","timestamp":1785589200000,"open":0.200321269401,"high":0.2004712084068,"low":0.200321269401,"close":0.2004658737534,"volume":2258.129625374172,"trade_count":281,"buy_count":141,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200346371298,"close_raw":0.200473396039,"high_raw":0.200513090036,"low_raw":0.200245245542},{"time":"2026-08-01T14:00:00.000Z","timestamp":1785592800000,"open":0.2004658737534,"high":0.200495757457,"low":0.200255324855,"close":0.200478100088,"volume":2212.544053683544,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200437978918,"close_raw":0.200540518869,"high_raw":0.200653560352,"low_raw":0.200142179706},{"time":"2026-08-01T15:00:00.000Z","timestamp":1785596400000,"open":0.200478100088,"high":0.20048068569629998,"low":0.19997404880035,"close":0.200008165362,"volume":2228.810743250968,"trade_count":282,"buy_count":141,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200609285932,"close_raw":0.200008165362,"high_raw":0.200609285932,"low_raw":0.199802886629},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":0.200008165362,"high":0.2002135734194,"low":0.19994629886120002,"close":0.1999975309348,"volume":2196.25676166883,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200002848982,"close_raw":0.199694211247,"high_raw":0.200328437411,"low_raw":0.19923527818},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":0.1999975309348,"high":0.1999975309348,"low":0.1972645309297,"close":0.197554843463,"volume":2155.956225935314,"trade_count":275,"buy_count":137,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199640214574,"close_raw":0.197554843463,"high_raw":0.199926367194,"low_raw":0.196831381068},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":0.197554843463,"high":0.197554843463,"low":0.19482235153920002,"close":0.195199372524,"volume":2140.066991142399,"trade_count":275,"buy_count":136,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197596736104,"close_raw":0.195199372524,"high_raw":0.197715466836,"low_raw":0.194102033445},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":0.195199372524,"high":0.19585191931725,"low":0.195199372524,"close":0.195769196588,"volume":2147.747247598212,"trade_count":276,"buy_count":141,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.195255066125,"close_raw":0.195769196588,"high_raw":0.196361043481,"low_raw":0.195197285957},{"time":"2026-08-01T20:00:00.000Z","timestamp":1785614400000,"open":0.195769196588,"high":0.19642881827775,"low":0.195769196588,"close":0.19639660227,"volume":2119.217922827585,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19573166582,"close_raw":0.196534777174,"high_raw":0.196580494579,"low_raw":0.195558001388},{"time":"2026-08-01T21:00:00.000Z","timestamp":1785618000000,"open":0.19639660227,"high":0.1972626784075,"low":0.19639660227,"close":0.197242481054,"volume":2145.039718785882,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196568372695,"close_raw":0.197374547847,"high_raw":0.197383579005,"low_raw":0.196540787339},{"time":"2026-08-01T22:00:00.000Z","timestamp":1785621600000,"open":0.197242481054,"high":0.19771031744025,"low":0.197242481054,"close":0.1976129023325,"volume":2142.745135190363,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197373895845,"close_raw":0.197508377262,"high_raw":0.197781463298,"low_raw":0.197373895845},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":0.1976129023325,"high":0.19777752445389998,"low":0.1974096863921,"close":0.197683942576,"volume":2129.868986206808,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197544753364,"close_raw":0.197683942576,"high_raw":0.198019312621,"low_raw":0.197270488485},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":0.197683942576,"high":0.19804600503779998,"low":0.197683942576,"close":0.1980256446762,"volume":2135.597857145208,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197636902797,"close_raw":0.198075643997,"high_raw":0.19815071314,"low_raw":0.197599847069},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":0.1980256446762,"high":0.19884779516985002,"low":0.1980256446762,"close":0.19821626586820001,"volume":2444.6987493329,"trade_count":279,"buy_count":139,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198122162141,"close_raw":0.197923539235,"high_raw":0.19980353732,"low_raw":0.197850270326},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":0.19821626586820001,"high":0.19946560038025,"low":0.19821626586820001,"close":0.199236651727,"volume":2134.405460788,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197986472123,"close_raw":0.199236651727,"high_raw":0.19981595841,"low_raw":0.197742749527},{"time":"2026-08-02T03:00:00.000Z","timestamp":1785639600000,"open":0.199236651727,"high":0.19947213786975,"low":0.199236651727,"close":0.199434238222,"volume":2165.854246188643,"trade_count":280,"buy_count":141,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199251177123,"close_raw":0.199434238222,"high_raw":0.199534884872,"low_raw":0.199105961618},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":0.199434238222,"high":0.19999456434379997,"low":0.199434238222,"close":0.199962283572,"volume":2159.681788956356,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199568758975,"close_raw":0.200353104464,"high_raw":0.200433492538,"low_raw":0.199513881146},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":0.199962283572,"high":0.20046710694115,"low":0.199962283572,"close":0.2004657676042,"volume":2164.582031900321,"trade_count":279,"buy_count":141,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200375953824,"close_raw":0.200551698085,"high_raw":0.200725649085,"low_raw":0.200146598304},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":0.2004657676042,"high":0.2004848876052,"low":0.200219161989,"close":0.2002588430448,"volume":2148.508387114134,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200511064209,"close_raw":0.200085504791,"high_raw":0.200665756022,"low_raw":0.200071795664},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":0.2002588430448,"high":0.2002588430448,"low":0.200071152754,"close":0.200173737674,"volume":2127.884052076806,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200128637552,"close_raw":0.200173737674,"high_raw":0.200316033184,"low_raw":0.199990933051},{"time":"2026-08-02T08:00:00.000Z","timestamp":1785657600000,"open":0.200173737674,"high":0.200173737674,"low":0.1995644514253,"close":0.1996087947516,"volume":2090.018543724453,"trade_count":275,"buy_count":139,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200192433712,"close_raw":0.199422426617,"high_raw":0.200281351553,"low_raw":0.199342289936},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":0.1996087947516,"high":0.19980007735085,"low":0.1996087947516,"close":0.1997986163678,"volume":2311.935299200462,"trade_count":278,"buy_count":138,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199389271689,"close_raw":0.199992769589,"high_raw":0.200074921071,"low_raw":0.198934896443},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":0.1997986163678,"high":0.1997986163678,"low":0.1996664911304,"close":0.199674174736,"volume":2132.533105999593,"trade_count":279,"buy_count":139,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199991284228,"close_raw":0.199674174736,"high_raw":0.199991284228,"low_raw":0.199325125097},{"time":"2026-08-02T11:00:00.000Z","timestamp":1785668400000,"open":0.199674174736,"high":0.199674174736,"low":0.1991406349035,"close":0.19922175964,"volume":2096.831647904852,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19963882626,"close_raw":0.198892192769,"high_raw":0.19977536586,"low_raw":0.198725516449},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":0.19922175964,"high":0.1994764087058,"low":0.19922175964,"close":0.1994504758586,"volume":2107.123987130337,"trade_count":278,"buy_count":138,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1989383414,"close_raw":0.19869935349,"high_raw":0.199548023162,"low_raw":0.198697433136},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":0.1994504758586,"high":0.1994504758586,"low":0.198509406792,"close":0.198831364801,"volume":2076.472472433258,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1986192221,"close_raw":0.198831364801,"high_raw":0.198940863112,"low_raw":0.198119335116},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":0.198831364801,"high":0.199437274195,"low":0.198831364801,"close":0.199176215755,"volume":2098.863777068293,"trade_count":281,"buy_count":142,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19879698457,"close_raw":0.199176215755,"high_raw":0.199569203802,"low_raw":0.19873838801},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":0.199176215755,"high":0.19932809962855,"low":0.19905946394504997,"close":0.1990958084254,"volume":2080.249433438466,"trade_count":280,"buy_count":136,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199143453948,"close_raw":0.198979205081,"high_raw":0.199472776084,"low_raw":0.198912415415},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":0.1990958084254,"high":0.199457192833,"low":0.19878182979925,"close":0.199292765408,"volume":2068.006115072357,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19902546997,"close_raw":0.199292765408,"high_raw":0.199674704209,"low_raw":0.198673468987},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":0.199292765408,"high":0.1998718179882,"low":0.199292765408,"close":0.199798565644,"volume":2080.592692151374,"trade_count":277,"buy_count":135,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199264220057,"close_raw":0.199798565644,"high_raw":0.199985760386,"low_raw":0.199176154505},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":0.199798565644,"high":0.2005810752571,"low":0.19974223936085,"close":0.200458034656,"volume":2076.181792844383,"trade_count":278,"buy_count":138,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199764738801,"close_raw":0.200458034656,"high_raw":0.20112052596,"low_raw":0.19955667753},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":0.200458034656,"high":0.20084139451775,"low":0.200458034656,"close":0.200809860549,"volume":2061.355109760467,"trade_count":276,"buy_count":143,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20044805588,"close_raw":0.200836804096,"high_raw":0.20105494612,"low_raw":0.200329735477},{"time":"2026-08-02T20:00:00.000Z","timestamp":1785700800000,"open":0.200809860549,"high":0.200809860549,"low":0.200502538393,"close":0.200610501182,"volume":2100.680992303593,"trade_count":281,"buy_count":137,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200872995065,"close_raw":0.200781919508,"high_raw":0.200907838486,"low_raw":0.200411530231},{"time":"2026-08-02T21:00:00.000Z","timestamp":1785704400000,"open":0.200610501182,"high":0.2016254162817,"low":0.200610501182,"close":0.20156570024179998,"volume":2069.56833360564,"trade_count":278,"buy_count":140,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200734781007,"close_raw":0.201605484663,"high_raw":0.202250587733,"low_raw":0.200724847899},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":0.20156570024179998,"high":0.2019455078344,"low":0.20078239237520001,"close":0.20091510426,"volume":2074.354584381967,"trade_count":277,"buy_count":141,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201617585178,"close_raw":0.200696472324,"high_raw":0.202177941946,"low_raw":0.200629919182},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":0.20091510426,"high":0.20091510426,"low":0.2003030938148,"close":0.200416868133,"volume":2064.94274569882,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200618553999,"close_raw":0.200565562331,"high_raw":0.200700595631,"low_raw":0.200174702729},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":0.200416868133,"high":0.200416868133,"low":0.1995099470199,"close":0.199540874378,"volume":2031.328788057904,"trade_count":275,"buy_count":139,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200618682116,"close_raw":0.199540874378,"high_raw":0.200691251997,"low_raw":0.199357055222},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":0.199540874378,"high":0.199540874378,"low":0.19937595226785002,"close":0.19937616088379997,"volume":2345.905817520096,"trade_count":280,"buy_count":138,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.1993913385,"close_raw":0.198891818358,"high_raw":0.199587125345,"low_raw":0.198679535116},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":0.19937616088379997,"high":0.19937616088379997,"low":0.1988067217275,"close":0.198945757501,"volume":2003.179234583952,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198895738475,"close_raw":0.198945757501,"high_raw":0.199290784427,"low_raw":0.197373715664},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":0.198945757501,"high":0.1990507840292,"low":0.1987051060916,"close":0.19873260055179998,"volume":2018.798942139534,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198907616821,"close_raw":0.198551176657,"high_raw":0.199193441087,"low_raw":0.198158430376},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":0.19873260055179998,"high":0.19896865308285,"low":0.19860230775495002,"close":0.19863879599220002,"volume":2020.293432776453,"trade_count":280,"buy_count":138,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198579147186,"close_raw":0.198468830275,"high_raw":0.199070924878,"low_raw":0.198390573623},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":0.19863879599220002,"high":0.19863879599220002,"low":0.1970733927318,"close":0.198616526202,"volume":2009.652704057448,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198479606074,"close_raw":0.198627476685,"high_raw":0.198950903084,"low_raw":0.196880513991},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":0.198616526202,"high":0.198671575809,"low":0.1978199730794,"close":0.197855451764,"volume":2015.033081930486,"trade_count":277,"buy_count":136,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19866705674,"close_raw":0.197754718764,"high_raw":0.198779880654,"low_raw":0.197579326568},{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.197855451764,"high":0.197855451764,"low":0.197534677579,"close":0.1975887847558,"volume":1974.472269282918,"trade_count":275,"buy_count":139,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197792895891,"close_raw":0.19749585176,"high_raw":0.198000265723,"low_raw":0.195796043686},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.1975887847558,"high":0.1975887847558,"low":0.1964243323331,"close":0.1965134260666,"volume":1932.997514333651,"trade_count":270,"buy_count":133,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197496513582,"close_raw":0.19618487661,"high_raw":0.197675478683,"low_raw":0.195566497796},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.1965134260666,"high":0.1977630038255,"low":0.1965134260666,"close":0.19771035249920002,"volume":1999.671445940181,"trade_count":279,"buy_count":142,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.196230771844,"close_raw":0.19816918875,"high_raw":0.198277975766,"low_raw":0.195780605558},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.19771035249920002,"high":0.19803676986045002,"low":0.19771035249920002,"close":0.197758639442,"volume":2031.214300520617,"trade_count":284,"buy_count":143,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198167916754,"close_raw":0.197758639442,"high_raw":0.19829896654,"low_raw":0.196414347208},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.197758639442,"high":0.197758639442,"low":0.197357435028,"close":0.197413485596,"volume":1975.278095529614,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197798873864,"close_raw":0.197300523323,"high_raw":0.197887769009,"low_raw":0.197184014422},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.197413485596,"high":0.197468636612,"low":0.197255180912,"close":0.197281572233,"volume":1973.645186912961,"trade_count":281,"buy_count":139,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197344488675,"close_raw":0.197263840292,"high_raw":0.197656820505,"low_raw":0.19578165348},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":0.197281572233,"high":0.19847007727595,"low":0.197281572233,"close":0.1984624608726,"volume":2051.810397444118,"trade_count":286,"buy_count":140,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.197264252356,"close_raw":0.199561643922,"high_raw":0.199561643922,"low_raw":0.196968402579},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.1984624608726,"high":0.200603509516,"low":0.1984624608726,"close":0.200564304009,"volume":1969.568387458329,"trade_count":276,"buy_count":141,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199624766546,"close_raw":0.201058933486,"high_raw":0.201058933486,"low_raw":0.197374219775},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.200564304009,"high":0.20074342232895,"low":0.20040060297464998,"close":0.200553335915,"volume":2033.431937701964,"trade_count":282,"buy_count":139,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200990050887,"close_raw":0.200553335915,"high_raw":0.201067070152,"low_raw":0.198751317781},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.200553335915,"high":0.20059238091204998,"low":0.19870673817025,"close":0.200008480159,"volume":2001.58063024914,"trade_count":284,"buy_count":142,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200635079813,"close_raw":0.200008480159,"high_raw":0.201042160941,"low_raw":0.197970953949},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.200008480159,"high":0.200867651023,"low":0.200008480159,"close":0.200782629644,"volume":1981.447569933871,"trade_count":276,"buy_count":140,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200047508315,"close_raw":0.200782629644,"high_raw":0.201086969085,"low_raw":0.199538563773},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.200782629644,"high":0.2019391872955,"low":0.200782629644,"close":0.201564006978,"volume":1861.265280900896,"trade_count":259,"buy_count":130,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200816584573,"close_raw":0.201564006978,"high_raw":0.202338828163,"low_raw":0.199779526643},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.201564006978,"high":0.20192130827479998,"low":0.201564006978,"close":0.201724925264,"volume":1983.791276375895,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201519169055,"close_raw":0.201724925264,"high_raw":0.202152443967,"low_raw":0.201519169055},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.201724925264,"high":0.201724925264,"low":0.2003193129056,"close":0.201282950609,"volume":2012.736184863555,"trade_count":285,"buy_count":140,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201599978245,"close_raw":0.201282950609,"high_raw":0.201871130642,"low_raw":0.199445414356},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.201282950609,"high":0.201282950609,"low":0.2008781841686,"close":0.200914885908,"volume":1987.532546176914,"trade_count":280,"buy_count":141,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201311503012,"close_raw":0.200914885908,"high_raw":0.201344747188,"low_raw":0.199371430685},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.200914885908,"high":0.200914885908,"low":0.198844512073,"close":0.200354732011,"volume":1985.096143932311,"trade_count":281,"buy_count":141,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200849136819,"close_raw":0.200354732011,"high_raw":0.200933910063,"low_raw":0.198559162883},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.200354732011,"high":0.200354732011,"low":0.20008832965620002,"close":0.200197411652,"volume":1962.103898093892,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200394809627,"close_raw":0.200391948338,"high_raw":0.200448334859,"low_raw":0.199992770156},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.200197411652,"high":0.20039630071925,"low":0.199264781911,"close":0.19932104220660002,"volume":1950.942537975607,"trade_count":280,"buy_count":142,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20041919569,"close_raw":0.199053575277,"high_raw":0.200601156194,"low_raw":0.198868408943},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.19932104220660002,"high":0.2008120897234,"low":0.199242624078,"close":0.20071028791220002,"volume":1952.921428112382,"trade_count":279,"buy_count":140,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199059667802,"close_raw":0.20093701235,"high_raw":0.201008046642,"low_raw":0.19899758496},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.20071028791220002,"high":0.201486272173,"low":0.20071028791220002,"close":0.201310910582,"volume":1962.529524452885,"trade_count":281,"buy_count":140,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201049165873,"close_raw":0.201310910582,"high_raw":0.201753266908,"low_raw":0.199525564809},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.201310910582,"high":0.201310910582,"low":0.19870134585915,"close":0.1988830778995,"volume":2234.125854381426,"trade_count":279,"buy_count":139,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.201307964837,"close_raw":0.199164753716,"high_raw":0.201350175242,"low_raw":0.198620807273},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.1988830778995,"high":0.19987680177,"low":0.1988830778995,"close":0.199531080657,"volume":1924.682283973585,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199186513236,"close_raw":0.199531080657,"high_raw":0.200259910171,"low_raw":0.198886822011},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.199531080657,"high":0.199531080657,"low":0.1993290625602,"close":0.19933954843,"volume":1900.061513455606,"trade_count":275,"buy_count":137,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199640600028,"close_raw":0.199291510663,"high_raw":0.199662395329,"low_raw":0.199228239606},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.19933954843,"high":0.19948621903475,"low":0.1985068620375,"close":0.198528438684,"volume":1904.206652401152,"trade_count":276,"buy_count":138,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199306013571,"close_raw":0.198458523233,"high_raw":0.199734487601,"low_raw":0.198428009225},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.198528438684,"high":0.1991705292104,"low":0.19821598438270002,"close":0.1991188327162,"volume":1901.394272591646,"trade_count":275,"buy_count":135,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198498221997,"close_raw":0.199150023102,"high_raw":0.199305455253,"low_raw":0.197887449684},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.1991188327162,"high":0.1991188327162,"low":0.19831455566575,"close":0.198340310012,"volume":1886.613192674334,"trade_count":276,"buy_count":141,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19913769439,"close_raw":0.198249021929,"high_raw":0.199356908675,"low_raw":0.198083115842},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.198340310012,"high":0.198340310012,"low":0.19802826387625,"close":0.1980421276895,"volume":1875.309735037199,"trade_count":274,"buy_count":130,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198165328253,"close_raw":0.198076392218,"high_raw":0.198180395518,"low_raw":0.19778147749},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.1980421276895,"high":0.1988037155469,"low":0.1976996491571,"close":0.19874448293160002,"volume":1857.479638629916,"trade_count":275,"buy_count":142,"sell_count":133,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19803662546,"close_raw":0.198946952735,"high_raw":0.199133601415,"low_raw":0.197575172116},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.19874448293160002,"high":0.1990919048436,"low":0.19874448293160002,"close":0.19908991394279998,"volume":1893.615872892739,"trade_count":274,"buy_count":140,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198989814403,"close_raw":0.199935023169,"high_raw":0.199944001141,"low_raw":0.198780642976},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.19908991394279998,"high":0.19994037792279998,"low":0.19908991394279998,"close":0.199579152959,"volume":1873.571952900822,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.19989503441,"close_raw":0.199579152959,"high_raw":0.200146335688,"low_raw":0.199360816328},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.199579152959,"high":0.199950564709,"low":0.19935112275,"close":0.199391779997,"volume":1867.608630030477,"trade_count":276,"buy_count":137,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199507191306,"close_raw":0.198996699031,"high_raw":0.200115239078,"low_raw":0.198930656499},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.199391779997,"high":0.1995306496405,"low":0.1986696874977,"close":0.1994859602994,"volume":1856.112174311524,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199069803975,"close_raw":0.199556904561,"high_raw":0.199754221832,"low_raw":0.198213582943},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.1994859602994,"high":0.2001040183251,"low":0.19897133443860002,"close":0.2000286020726,"volume":1892.570534783896,"trade_count":279,"buy_count":138,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199527422179,"close_raw":0.200060370479,"high_raw":0.200583853609,"low_raw":0.198470136895},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.2000286020726,"high":0.2000286020726,"low":0.19926636271620002,"close":0.199310205861,"volume":1862.873113336489,"trade_count":277,"buy_count":137,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200012742157,"close_raw":0.199310205861,"high_raw":0.200059403587,"low_raw":0.198988083931},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.199310205861,"high":0.200313128101,"low":0.199310205861,"close":0.200150476389,"volume":1852.241990698696,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199323254694,"close_raw":0.199479880612,"high_raw":0.200658604024,"low_raw":0.199323254694},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.200150476389,"high":0.20081789402925,"low":0.20012466134925,"close":0.200509222581,"volume":1849.256131861516,"trade_count":276,"buy_count":139,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199478447777,"close_raw":0.200509222581,"high_raw":0.201074289604,"low_raw":0.199478447777},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.200509222581,"high":0.2008183748328,"low":0.200509222581,"close":0.20076193613,"volume":1855.113688370169,"trade_count":277,"buy_count":138,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200475193946,"close_raw":0.20076193613,"high_raw":0.201101561606,"low_raw":0.200381651604},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.20076193613,"high":0.2009933994608,"low":0.20022706719420003,"close":0.200803532834,"volume":1820.953145997501,"trade_count":273,"buy_count":137,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200627158317,"close_raw":0.200803532834,"high_raw":0.201235828506,"low_raw":0.199756448296},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.200803532834,"high":0.200803532834,"low":0.2002525691931,"close":0.200412982106,"volume":1784.707672850053,"trade_count":267,"buy_count":132,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200779097306,"close_raw":0.200412982106,"high_raw":0.200864481766,"low_raw":0.200129892274},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.200412982106,"high":0.20046562539670001,"low":0.200223691819,"close":0.200313044539,"volume":1841.79837429132,"trade_count":279,"buy_count":138,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200415061235,"close_raw":0.200313044539,"high_raw":0.200703646674,"low_raw":0.200067490608},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.200313044539,"high":0.2005761521972,"low":0.1995233510018,"close":0.199547890886,"volume":1824.665827388996,"trade_count":275,"buy_count":140,"sell_count":135,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.20036742066,"close_raw":0.199469567912,"high_raw":0.200817779322,"low_raw":0.199352847479},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.199547890886,"high":0.199547890886,"low":0.19880094106825,"close":0.198836447157,"volume":1967.020195697697,"trade_count":276,"buy_count":135,"sell_count":141,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199389096504,"close_raw":0.198722902642,"high_raw":0.199580207136,"low_raw":0.198676427028},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.198836447157,"high":0.1998424234886,"low":0.19809443579629998,"close":0.1997088070126,"volume":1972.573686622671,"trade_count":279,"buy_count":143,"sell_count":136,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198752238864,"close_raw":0.200312988841,"high_raw":0.200370768054,"low_raw":0.197154799122},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.1997088070126,"high":0.20085935861739998,"low":0.199111479322,"close":0.200643657202,"volume":1830.407287680447,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200323731642,"close_raw":0.200643657202,"high_raw":0.201321619423,"low_raw":0.198668530805},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.200643657202,"high":0.200643657202,"low":0.1993618626892,"close":0.1994159058272,"volume":1831.694863468249,"trade_count":279,"buy_count":137,"sell_count":142,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200594651667,"close_raw":0.198530474991,"high_raw":0.200863267408,"low_raw":0.197949691572},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.1994159058272,"high":0.1995039969545,"low":0.198392715462,"close":0.199406233816,"volume":1782.023167282903,"trade_count":271,"buy_count":137,"sell_count":134,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.198586638179,"close_raw":0.199406233816,"high_raw":0.199604089964,"low_raw":0.197655683756},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.199406233816,"high":0.20043570875,"low":0.1988507120436,"close":0.200410479747,"volume":1808.427218257559,"trade_count":275,"buy_count":138,"sell_count":137,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.199439660847,"close_raw":0.200476154928,"high_raw":0.200793698897,"low_raw":0.198106601111},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.200410479747,"high":0.200446406212,"low":0.1991877313088,"close":0.20015235634,"volume":1829.083975059575,"trade_count":277,"buy_count":139,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.200417084033,"close_raw":0.20015235634,"high_raw":0.200723606899,"low_raw":0.198381266964}]