[{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.00016104726319999998,"high":0.0001610634327,"low":0.00016091583735,"close":0.00016093437380000001,"volume":3.782102186371,"trade_count":98,"buy_count":95,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161057092,"close_raw":0.000160409807,"high_raw":0.000161334399,"low_raw":0.000160180953},{"time":"2026-08-14T10:00:00.000Z","timestamp":1786701600000,"open":0.00016093437380000001,"high":0.00016093437380000001,"low":0.000159464331,"close":0.000159464331,"volume":1.26066458858,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159464331,"close_raw":0.000159464331,"high_raw":0.000159464331,"low_raw":0.000159464331},{"time":"2026-08-15T11:00:00.000Z","timestamp":1786791600000,"open":0.000159464331,"high":0.000159646393,"low":0.000159464331,"close":0.000159646393,"volume":4.661039856608,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159646393,"close_raw":0.000159646393,"high_raw":0.000159646393,"low_raw":0.000159646393},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000159646393,"high":0.000159808335,"low":0.000159646393,"close":0.000159808335,"volume":2.861672547838,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159808335,"close_raw":0.000159808335,"high_raw":0.000159808335,"low_raw":0.000159808335},{"time":"2026-08-16T01:00:00.000Z","timestamp":1786842000000,"open":0.000159808335,"high":0.000160049002,"low":0.000159808335,"close":0.000160049002,"volume":4.436354320788,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160049002,"close_raw":0.000160049002,"high_raw":0.000160049002,"low_raw":0.000160049002},{"time":"2026-08-16T05:00:00.000Z","timestamp":1786856400000,"open":0.000160049002,"high":0.000160049002,"low":0.0001560370192,"close":0.000156143947,"volume":287.609418037866,"trade_count":37,"buy_count":34,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157264975,"close_raw":0.000156143947,"high_raw":0.000157575127,"low_raw":0.000156029515},{"time":"2026-08-16T06:00:00.000Z","timestamp":1786860000000,"open":0.000156143947,"high":0.0001561572408,"low":0.0001560323872,"close":0.000156106467,"volume":0.188307124632,"trade_count":93,"buy_count":87,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0001560774,"close_raw":0.000156106467,"high_raw":0.000156808057,"low_raw":0.000155647821},{"time":"2026-08-16T07:00:00.000Z","timestamp":1786863600000,"open":0.000156106467,"high":0.00015614789819999998,"low":0.0001559780604,"close":0.000156139147,"volume":0.012968474036,"trade_count":13,"buy_count":13,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156102425,"close_raw":0.000156139147,"high_raw":0.000156161025,"low_raw":0.000155885583},{"time":"2026-08-16T08:00:00.000Z","timestamp":1786867200000,"open":0.000156139147,"high":0.000156139147,"low":0.000153013346,"close":0.000153013346,"volume":179.98842197892,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154303165,"close_raw":0.00015234921,"high_raw":0.000155282397,"low_raw":0.00015234921},{"time":"2026-08-16T09:00:00.000Z","timestamp":1786870800000,"open":0.000153013346,"high":0.00015331763930000002,"low":0.00015297260269999999,"close":0.00015297260269999999,"volume":6.714878340496,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152953434,"close_raw":0.000152953434,"high_raw":0.000153336808,"low_raw":0.000152953434},{"time":"2026-08-16T11:00:00.000Z","timestamp":1786878000000,"open":0.00015297260269999999,"high":0.000154135914,"low":0.00015297260269999999,"close":0.000154135914,"volume":99.869727639723,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154135914,"close_raw":0.000154135914,"high_raw":0.000154135914,"low_raw":0.000154135914},{"time":"2026-08-16T13:00:00.000Z","timestamp":1786885200000,"open":0.000154135914,"high":0.0001562196258,"low":0.000154058304,"close":0.000155953029,"volume":236.204306389052,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154009358,"close_raw":0.000155953029,"high_raw":0.000156286275,"low_raw":0.000153829559},{"time":"2026-08-17T19:00:00.000Z","timestamp":1786993200000,"open":0.000155953029,"high":0.000155953029,"low":0.000155922626,"close":0.000155922626,"volume":119.923655629363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155922626,"close_raw":0.000155922626,"high_raw":0.000155922626,"low_raw":0.000155922626},{"time":"2026-08-18T01:00:00.000Z","timestamp":1787014800000,"open":0.000155922626,"high":0.000155922626,"low":0.000155347454,"close":0.000155347454,"volume":6.727591483161,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155347454,"close_raw":0.000155347454,"high_raw":0.000155347454,"low_raw":0.000155347454},{"time":"2026-08-18T12:00:00.000Z","timestamp":1787054400000,"open":0.000155347454,"high":0.00015691527,"low":0.000155347454,"close":0.00015691527,"volume":11.068099630862,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015691527,"close_raw":0.00015691527,"high_raw":0.00015691527,"low_raw":0.00015691527},{"time":"2026-08-18T13:00:00.000Z","timestamp":1787058000000,"open":0.00015691527,"high":0.000156965839,"low":0.00015691527,"close":0.000156965839,"volume":37.990376631372,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156965839,"close_raw":0.000156965839,"high_raw":0.000156965839,"low_raw":0.000156965839},{"time":"2026-08-18T15:00:00.000Z","timestamp":1787065200000,"open":0.000156965839,"high":0.0001573444811,"low":0.0001560140366,"close":0.000156558745,"volume":206.026196348937,"trade_count":68,"buy_count":63,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157614071,"close_raw":0.000156558745,"high_raw":0.000157614071,"low_raw":0.000155713436},{"time":"2026-08-19T05:00:00.000Z","timestamp":1787115600000,"open":0.000156558745,"high":0.000156558745,"low":0.00015351793830000002,"close":0.000153989861,"volume":155.32841228395,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154703324,"close_raw":0.000153989861,"high_raw":0.000155392269,"low_raw":0.000153473764},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.000153989861,"high":0.0001642723455,"low":0.000153989861,"close":0.0001642723455,"volume":27.426744711222,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164192916,"close_raw":0.000164276526,"high_raw":0.000164276526,"low_raw":0.000164192916},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.0001642723455,"high":0.00016479917465,"low":0.00016041295095,"close":0.000160511463,"volume":741.866780779881,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164196299,"close_raw":0.000160511463,"high_raw":0.0001651238,"low_raw":0.000160283186},{"time":"2026-08-20T01:00:00.000Z","timestamp":1787187600000,"open":0.000160511463,"high":0.00016607537395,"low":0.000160511463,"close":0.00016542202705000002,"volume":117.269521060875,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166111671,"close_raw":0.00016538573,"high_raw":0.000166111671,"low_raw":0.00016538573},{"time":"2026-08-20T03:00:00.000Z","timestamp":1787194800000,"open":0.00016542202705000002,"high":0.00016542202705000002,"low":0.000164699887,"close":0.000164699887,"volume":37.531830512759,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164699887,"close_raw":0.000164699887,"high_raw":0.000164699887,"low_raw":0.000164699887},{"time":"2026-08-20T04:00:00.000Z","timestamp":1787198400000,"open":0.000164699887,"high":0.0001666296419,"low":0.000164699887,"close":0.0001662077741,"volume":199.480095023206,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166653079,"close_raw":0.000166184337,"high_raw":0.000166653079,"low_raw":0.000166184337},{"time":"2026-08-20T05:00:00.000Z","timestamp":1787202000000,"open":0.0001662077741,"high":0.00016628277115,"low":0.00016611767785,"close":0.00016611767785,"volume":1.683029417303,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166108506,"close_raw":0.000166108506,"high_raw":0.000166291943,"low_raw":0.000166108506},{"time":"2026-08-20T07:00:00.000Z","timestamp":1787209200000,"open":0.00016611767785,"high":0.0001683254178,"low":0.00016611767785,"close":0.0001674440208,"volume":123.204849410268,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016769844,"close_raw":0.000167415752,"high_raw":0.000168395082,"low_raw":0.000167415752},{"time":"2026-08-20T08:00:00.000Z","timestamp":1787212800000,"open":0.0001674440208,"high":0.00016905970385,"low":0.0001674440208,"close":0.00016905970385,"volume":51.262004190498,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169070971,"close_raw":0.000169488463,"high_raw":0.000169488463,"low_raw":0.000168600723},{"time":"2026-08-20T09:00:00.000Z","timestamp":1787216400000,"open":0.00016905970385,"high":0.00016905970385,"low":0.000167474546,"close":0.00016755415,"volume":252.664411048726,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000168987022,"close_raw":0.000166520413,"high_raw":0.000168987022,"low_raw":0.000165395895},{"time":"2026-08-20T12:00:00.000Z","timestamp":1787227200000,"open":0.00016755415,"high":0.00016755415,"low":0.0001656075704,"close":0.0001659119814,"volume":72.657480990019,"trade_count":146,"buy_count":142,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165625377,"close_raw":0.000166506512,"high_raw":0.000166676607,"low_raw":0.000165024476},{"time":"2026-08-20T13:00:00.000Z","timestamp":1787230800000,"open":0.0001659119814,"high":0.00016678884975,"low":0.0001659119814,"close":0.0001664732549,"volume":19.921246966942,"trade_count":20,"buy_count":18,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166567474,"close_raw":0.000165288387,"high_raw":0.000166798668,"low_raw":0.000165288387},{"time":"2026-08-20T15:00:00.000Z","timestamp":1787238000000,"open":0.0001664732549,"high":0.00016698922,"low":0.0001664732549,"close":0.00016698922,"volume":86.839180605516,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016698922,"close_raw":0.00016698922,"high_raw":0.00016698922,"low_raw":0.00016698922},{"time":"2026-08-20T16:00:00.000Z","timestamp":1787241600000,"open":0.00016698922,"high":0.0001683558334,"low":0.00016698922,"close":0.000167508163,"volume":105.249459364664,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168372177,"close_raw":0.000167430321,"high_raw":0.000168372177,"low_raw":0.000167430321},{"time":"2026-08-20T20:00:00.000Z","timestamp":1787256000000,"open":0.000167508163,"high":0.000169041712,"low":0.000167508163,"close":0.000169041712,"volume":25.915526342035,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169041712,"close_raw":0.000169041712,"high_raw":0.000169041712,"low_raw":0.000169041712},{"time":"2026-08-20T21:00:00.000Z","timestamp":1787259600000,"open":0.000169041712,"high":0.000169041712,"low":0.000168525534,"close":0.000168525534,"volume":55.98200841849,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168525534,"close_raw":0.000168525534,"high_raw":0.000168525534,"low_raw":0.000168525534},{"time":"2026-08-21T01:00:00.000Z","timestamp":1787274000000,"open":0.000168525534,"high":0.0001694773991,"low":0.0001684677018,"close":0.00016941425,"volume":136.086211213788,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000169504463,"close_raw":0.00016941425,"high_raw":0.000169504463,"low_raw":0.000168395019},{"time":"2026-08-21T02:00:00.000Z","timestamp":1787277600000,"open":0.00016941425,"high":0.00017320095759999998,"low":0.00016941425,"close":0.000171543088,"volume":181.997350312753,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172875055,"close_raw":0.000171543088,"high_raw":0.000173200979,"low_raw":0.000170489196}]