[{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.4217280599999998e-5,"high":3.7035817e-5,"low":2.4217280599999998e-5,"close":3.7035817e-5,"volume":93066.83385540139,"trade_count":2645,"buy_count":1526,"sell_count":1119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.154137e-6,"close_raw":3.7035817e-5,"high_raw":5.8362021e-5,"low_raw":4.154137e-6},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":3.7035817e-5,"high":3.90036381e-5,"low":3.52890059e-5,"close":3.7869707e-5,"volume":208778.10229545643,"trade_count":5388,"buy_count":2958,"sell_count":2430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.6422937e-5,"close_raw":3.7869707e-5,"high_raw":7.9022856e-5,"low_raw":1.1946033e-5},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":3.7869707e-5,"high":3.8904371e-5,"low":1.49369516e-5,"close":1.49369516e-5,"volume":30710.118512336805,"trade_count":699,"buy_count":379,"sell_count":320,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.8904371e-5,"close_raw":1.3894455e-5,"high_raw":5.4543311e-5,"low_raw":1.0150612e-5},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":1.49369516e-5,"high":2.3742502000000004e-5,"low":1.3122199800000001e-5,"close":2.3742502000000004e-5,"volume":14109.933322371093,"trade_count":308,"buy_count":176,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3052135e-5,"close_raw":2.3955603e-5,"high_raw":2.6681008e-5,"low_raw":1.1409762e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.3742502000000004e-5,"high":2.3742502000000004e-5,"low":1.6008281599999998e-5,"close":1.6008281599999998e-5,"volume":3761.385970969134,"trade_count":101,"buy_count":44,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3762769e-5,"close_raw":1.4656973e-5,"high_raw":2.4928526e-5,"low_raw":1.4505521e-5},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":1.6008281599999998e-5,"high":1.6533693e-5,"low":1.4812404e-5,"close":1.6533693e-5,"volume":1989.145739811153,"trade_count":54,"buy_count":30,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4812404e-5,"close_raw":1.6533693e-5,"high_raw":1.7931931e-5,"low_raw":1.3566076e-5},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":1.6533693e-5,"high":1.7943835612500002e-5,"low":1.623590075e-5,"close":1.6350947e-5,"volume":1663.8614913981,"trade_count":47,"buy_count":18,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.6350947e-5,"close_raw":1.6205593e-5,"high_raw":2.0575612e-5,"low_raw":1.5901312e-5},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":1.6350947e-5,"high":1.6350947e-5,"low":1.41206875e-5,"close":1.41206875e-5,"volume":465.09952700488,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.6157677e-5,"close_raw":1.3684547e-5,"high_raw":1.6157677e-5,"low_raw":1.3684547e-5},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":1.41206875e-5,"high":1.41206875e-5,"low":1.3651422300000001e-5,"close":1.3651422300000001e-5,"volume":107.658194151251,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.3684166e-5,"close_raw":1.3519803e-5,"high_raw":1.3923347e-5,"low_raw":1.3519803e-5},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":1.3651422300000001e-5,"high":1.3651422300000001e-5,"low":1.09361932e-5,"close":1.09361932e-5,"volume":582.455645576937,"trade_count":16,"buy_count":0,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":1.3461826e-5,"close_raw":1.0805809e-5,"high_raw":1.3461826e-5,"low_raw":1.0805809e-5},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":1.09361932e-5,"high":1.09361932e-5,"low":9.676255875e-6,"close":9.724966e-6,"volume":1097.416464359753,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0646099e-5,"close_raw":9.724966e-6,"high_raw":1.5251563e-5,"low_raw":9.300525e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":9.724966e-6,"high":9.8751782e-6,"low":9.3451826e-6,"close":9.3451826e-6,"volume":201.827588831353,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":9.753848e-6,"close_raw":9.262618e-6,"high_raw":9.984837e-6,"low_raw":9.262618e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":9.3451826e-6,"high":9.3451826e-6,"low":8.9162453e-6,"close":8.9444306e-6,"volume":313.831161419356,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.199704e-6,"close_raw":8.848415e-6,"high_raw":9.506251e-6,"low_raw":8.848415e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":8.9444306e-6,"high":9.20800062e-6,"low":8.7009334e-6,"close":8.717435800000001e-6,"volume":342.081866731496,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.821613e-6,"close_raw":8.65055e-6,"high_raw":9.416645e-6,"low_raw":8.65055e-6},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":8.717435800000001e-6,"high":8.717435800000001e-6,"low":5.578007599999999e-6,"close":5.578007599999999e-6,"volume":1210.612864005412,"trade_count":25,"buy_count":5,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.457228e-6,"close_raw":5.423069e-6,"high_raw":8.457228e-6,"low_raw":5.423069e-6},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":5.578007599999999e-6,"high":5.578007599999999e-6,"low":5.0108549e-6,"close":5.0108549e-6,"volume":236.987783546611,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":5.332571e-6,"close_raw":5.001356e-6,"high_raw":5.332571e-6,"low_raw":4.978942e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":5.0108549e-6,"high":5.0108549e-6,"low":4.807669e-6,"close":4.807669e-6,"volume":60.521795046769,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.894153e-6,"close_raw":4.791623e-6,"high_raw":4.894153e-6,"low_raw":4.791623e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":4.807669e-6,"high":4.807669e-6,"low":4.7397302e-6,"close":4.76141e-6,"volume":6.76207796129,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.736839e-6,"close_raw":4.76141e-6,"high_raw":4.801391e-6,"low_raw":4.736839e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":4.76141e-6,"high":4.76141e-6,"low":4.4319506500000004e-6,"close":4.4319506500000004e-6,"volume":129.762702759946,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.766138e-6,"close_raw":4.404793e-6,"high_raw":4.766138e-6,"low_raw":4.404793e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":4.4319506500000004e-6,"high":4.4319506500000004e-6,"low":4.3094032e-6,"close":4.3094032e-6,"volume":11.009929850426,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.360932e-6,"close_raw":4.306416e-6,"high_raw":4.360932e-6,"low_raw":4.306416e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":4.3094032e-6,"high":4.31882625e-6,"low":4.24530075e-6,"close":4.24530075e-6,"volume":1.780288237091,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.322911e-6,"close_raw":4.241216e-6,"high_raw":4.322911e-6,"low_raw":4.241216e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":4.24530075e-6,"high":4.24530075e-6,"low":4.0952713e-6,"close":4.0952713e-6,"volume":106.266517105777,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.244028e-6,"close_raw":4.087442e-6,"high_raw":4.244028e-6,"low_raw":4.087442e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":4.0952713e-6,"high":4.0952713e-6,"low":3.7488188e-6,"close":3.7488188e-6,"volume":135.365214851384,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.933631e-6,"close_raw":3.742272e-6,"high_raw":3.933631e-6,"low_raw":3.672271e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":3.7488188e-6,"high":4.2433608525e-6,"low":3.7488188e-6,"close":4.04414e-6,"volume":783.415409304659,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.724445e-6,"close_raw":4.04414e-6,"high_raw":4.919421e-6,"low_raw":3.724445e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":4.04414e-6,"high":4.04414e-6,"low":3.7271706725e-6,"close":3.9486151e-6,"volume":335.613137852224,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.89806e-6,"close_raw":4.057316e-6,"high_raw":4.057316e-6,"low_raw":3.65401e-6},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":3.9486151e-6,"high":4.12479415e-6,"low":3.9486151e-6,"close":3.97924415e-6,"volume":116.154362721798,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":4.12768e-6,"close_raw":3.964772e-6,"high_raw":4.12768e-6,"low_raw":3.964772e-6},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":3.97924415e-6,"high":3.97924415e-6,"low":3.9041509e-6,"close":3.9041509e-6,"volume":1.712842768228,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.904301e-6,"close_raw":3.904143e-6,"high_raw":3.904301e-6,"low_raw":3.904143e-6},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":3.9041509e-6,"high":3.9041509e-6,"low":3.84914745e-6,"close":3.84914745e-6,"volume":20.381751575125,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.880601e-6,"close_raw":3.847492e-6,"high_raw":3.880601e-6,"low_raw":3.847492e-6},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":3.84914745e-6,"high":3.84914745e-6,"low":3.712189e-6,"close":3.712189e-6,"volume":93.882453469052,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.712189e-6,"close_raw":3.712189e-6,"high_raw":3.712189e-6,"low_raw":3.712189e-6},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":3.712189e-6,"high":3.712189e-6,"low":3.588658e-6,"close":3.588658e-6,"volume":0.581579452601,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.588658e-6,"close_raw":3.588658e-6,"high_raw":3.588658e-6,"low_raw":3.588658e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":3.588658e-6,"high":3.588658e-6,"low":3.57759545e-6,"close":3.5886015499999997e-6,"volume":9.430925506984,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.576984e-6,"close_raw":3.589213e-6,"high_raw":3.589213e-6,"low_raw":3.576984e-6},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":3.5886015499999997e-6,"high":3.5886015499999997e-6,"low":3.537789e-6,"close":3.537789e-6,"volume":36.775703710524,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.537789e-6,"close_raw":3.537789e-6,"high_raw":3.537789e-6,"low_raw":3.537789e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":3.537789e-6,"high":3.537789e-6,"low":3.446159e-6,"close":3.446159e-6,"volume":34.574483134807,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.446159e-6,"close_raw":3.446159e-6,"high_raw":3.446159e-6,"low_raw":3.446159e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.446159e-6,"high":3.484292e-6,"low":3.446159e-6,"close":3.484292e-6,"volume":0.072997596782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.484292e-6,"close_raw":3.484292e-6,"high_raw":3.484292e-6,"low_raw":3.484292e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":3.484292e-6,"high":3.484292e-6,"low":3.383177e-6,"close":3.383177e-6,"volume":0.358651617046,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.383177e-6,"close_raw":3.383177e-6,"high_raw":3.383177e-6,"low_raw":3.383177e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.383177e-6,"high":3.6249548e-6,"low":3.383177e-6,"close":3.595658e-6,"volume":77.561488572128,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.53002e-6,"close_raw":3.595658e-6,"high_raw":3.62821e-6,"low_raw":3.53002e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":3.595658e-6,"high":3.595658e-6,"low":3.591192e-6,"close":3.591192e-6,"volume":0.514793655032,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.591192e-6,"close_raw":3.591192e-6,"high_raw":3.591192e-6,"low_raw":3.591192e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":3.591192e-6,"high":3.591192e-6,"low":3.534745e-6,"close":3.534745e-6,"volume":6.224288908589,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.560913e-6,"close_raw":3.533693e-6,"high_raw":3.560913e-6,"low_raw":3.533693e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":3.534745e-6,"high":3.54531505e-6,"low":3.4945019500000003e-6,"close":3.54531505e-6,"volume":61.3679783952,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.491679e-6,"close_raw":3.549893e-6,"high_raw":3.549893e-6,"low_raw":3.491679e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":3.54531505e-6,"high":3.581273e-6,"low":3.54531505e-6,"close":3.581273e-6,"volume":0.463021377482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.581273e-6,"close_raw":3.581273e-6,"high_raw":3.581273e-6,"low_raw":3.581273e-6},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":3.581273e-6,"high":3.581273e-6,"low":3.480491e-6,"close":3.480491e-6,"volume":29.397268275651,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.480491e-6,"close_raw":3.480491e-6,"high_raw":3.480491e-6,"low_raw":3.480491e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":3.480491e-6,"high":3.5346428500000002e-6,"low":3.4551341499999998e-6,"close":3.4551341499999998e-6,"volume":3.894118511025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.53906e-6,"close_raw":3.450717e-6,"high_raw":3.53906e-6,"low_raw":3.450717e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":3.4551341499999998e-6,"high":3.5500661e-6,"low":3.4551341499999998e-6,"close":3.4670393e-6,"volume":8.747968825564,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.558885e-6,"close_raw":3.466633e-6,"high_raw":3.558885e-6,"low_raw":3.466633e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":3.4670393e-6,"high":3.548147e-6,"low":3.4670393e-6,"close":3.548147e-6,"volume":5.832526583428,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.548147e-6,"close_raw":3.548147e-6,"high_raw":3.548147e-6,"low_raw":3.548147e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":3.548147e-6,"high":3.562776e-6,"low":3.548147e-6,"close":3.562776e-6,"volume":16.393038683507,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.562776e-6,"close_raw":3.562776e-6,"high_raw":3.562776e-6,"low_raw":3.562776e-6},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":3.562776e-6,"high":3.562776e-6,"low":3.535869e-6,"close":3.535869e-6,"volume":3.407482414502,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.535869e-6,"close_raw":3.535869e-6,"high_raw":3.535869e-6,"low_raw":3.535869e-6},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":3.535869e-6,"high":3.535869e-6,"low":3.155486e-6,"close":3.155486e-6,"volume":166.710308178053,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.432273e-6,"close_raw":3.13943e-6,"high_raw":3.432273e-6,"low_raw":3.13943e-6}]