[{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.0325727323428,"high":0.0325745209894,"low":0.0325720573598,"close":0.032572860099,"volume":7019.105853070052,"trade_count":29,"buy_count":25,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032571895477,"close_raw":0.032572860099,"high_raw":0.03257511282,"low_raw":0.032567206931},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.032572860099,"high":0.03257716517875,"low":0.03257260447225,"close":0.032572930237,"volume":41996.0976882719,"trade_count":19,"buy_count":18,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032572703235,"close_raw":0.032571627178,"high_raw":0.032578142473,"low_raw":0.032571627178},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.032572930237,"high":0.03257659895095,"low":0.03257203654205,"close":0.032572362428400004,"volume":41207.893586396065,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032573764842,"close_raw":0.032567819598,"high_raw":0.03257757661,"low_raw":0.032567819598},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.032572362428400004,"high":0.0325758555272,"low":0.0325713502922,"close":0.0325757073966,"volume":31002.09124732176,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032574818613,"close_raw":0.032576299919,"high_raw":0.032576299919,"low_raw":0.032569863869},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0325757073966,"high":0.03257882029505,"low":0.0325716717138,"close":0.0325716717138,"volume":14.07155864466,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032578941494,"close_raw":0.032571538629,"high_raw":0.032578941494,"low_raw":0.032571538629},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0325716717138,"high":0.03258232549495,"low":0.0325716717138,"close":0.032578089882400005,"volume":43995.29089328686,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032583302944,"close_raw":0.032576786617,"high_raw":0.032583302944,"low_raw":0.032576786617},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.032578089882400005,"high":0.032578682999349996,"low":0.03257193344945,"close":0.032572519306,"volume":14.07115285512,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032577576409,"close_raw":0.032572519306,"high_raw":0.03257887828,"low_raw":0.032571830063},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.032572519306,"high":0.03257822386025,"low":0.03257235986075,"close":0.03257235986075,"volume":13.758237971848,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032578549638,"close_raw":0.032572034083,"high_raw":0.032578549638,"low_raw":0.032572034083},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.03257235986075,"high":0.0325762815802,"low":0.032569365162299996,"close":0.032569594151400004,"volume":10999.019930854616,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032578558792,"close_raw":0.032568678195,"high_raw":0.032578558792,"low_raw":0.032568678195},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.032569594151400004,"high":0.0325781081534,"low":0.032569594151400004,"close":0.0325738730888,"volume":42995.32605242079,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032579085476,"close_raw":0.032572569992,"high_raw":0.032579085476,"low_raw":0.032572569992},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0325738730888,"high":0.0325738730888,"low":0.0325659097644,"close":0.0325659097644,"volume":14.070764325622,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03257302866,"close_raw":0.032565803109,"high_raw":0.03257302866,"low_raw":0.032565803109},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0325659097644,"high":0.03257161327015,"low":0.03256575040285,"close":0.03256575040285,"volume":13.757164962391,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032571938985,"close_raw":0.032565424688,"high_raw":0.032571938985,"low_raw":0.032565424688},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.03256575040285,"high":0.0325760436722,"low":0.03256575040285,"close":0.0325718107734,"volume":41501.12242002333,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032577020495,"close_raw":0.032566618741,"high_raw":0.032580860017,"low_raw":0.032566618741},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0325718107734,"high":0.03257364069495,"low":0.0325666709519,"close":0.032567073381,"volume":16.084470062491,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032573114403,"close_raw":0.032567073381,"high_raw":0.03257373357,"low_raw":0.032566599935},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.032567073381,"high":0.03257662486395,"low":0.032567073381,"close":0.0325723899924,"volume":41245.842695068844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032577602142,"close_raw":0.032571086955,"high_raw":0.032577602142,"low_raw":0.032571086955},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0325723899924,"high":0.03257245902795,"low":0.032566802923049996,"close":0.032566802923049996,"volume":15.777208464738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032572773256,"close_raw":0.032566488695,"high_raw":0.032572773256,"low_raw":0.032566488695},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.032566802923049996,"high":0.03257302156435,"low":0.0325661631688,"close":0.032567897145,"volume":16.084771876642,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032572517114,"close_raw":0.032567897145,"high_raw":0.032573110585,"low_raw":0.032565857173},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.032567897145,"high":0.03257653796465,"low":0.032567897145,"close":0.0325723031048,"volume":41393.999925274686,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03257751524,"close_raw":0.032567754999,"high_raw":0.03257751524,"low_raw":0.032567754999},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0325723031048,"high":0.03257574364405,"low":0.03256988009095,"close":0.03256988009095,"volume":15.778749332826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032576069397,"close_raw":0.032569554338,"high_raw":0.032576069397,"low_raw":0.032569554338},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.03256988009095,"high":0.03257771561125,"low":0.03256988009095,"close":0.032573480598,"volume":44794.66881317194,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032578692922,"close_raw":0.032568215129,"high_raw":0.032578692922,"low_raw":0.032568215129},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.032573480598,"high":0.032574912372400004,"low":0.0325690489696,"close":0.0325690489696,"volume":15.778346689237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575238117,"close_raw":0.032568723225,"high_raw":0.032575238117,"low_raw":0.032568723225},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0325690489696,"high":0.0325752095705,"low":0.032568373558400004,"close":0.032568373558400004,"volume":16.943000912459,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575244528,"close_raw":0.032568326429,"high_raw":0.032575244528,"low_raw":0.032568326429},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.032568373558400004,"high":0.0325792430325,"low":0.032568373558400004,"close":0.032575007821,"volume":43996.62494132693,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032580220389,"close_raw":0.032573704679,"high_raw":0.032580220389,"low_raw":0.032573704679},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.032575007821,"high":0.03257675932375,"low":0.0325697794943,"close":0.0325697794943,"volume":16.943845073961,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032576827897,"close_raw":0.032569685414,"high_raw":0.032576827897,"low_raw":0.032569685414},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0325697794943,"high":0.0325761552536,"low":0.032568923139099995,"close":0.032569698402,"volume":16.943071029736,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032575324586,"close_raw":0.032569698402,"high_raw":0.032576301842,"low_raw":0.032568786328},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.032569698402,"high":0.0325784302058,"low":0.032569698402,"close":0.032574195099599995,"volume":43595.61740789941,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.032579407538,"close_raw":0.03257289199,"high_raw":0.032579407538,"low_raw":0.03257289199},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.032574195099599995,"high":0.03257558103355,"low":0.0325682745525,"close":0.032569059995,"volume":16.942727233981,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.032574650791,"close_raw":0.032569059995,"high_raw":0.032575745194,"low_raw":0.032568135945}]