[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.1064872654392,"high":0.10703812228819999,"low":0.1064872654392,"close":0.107033010321,"volume":47.786762450215,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106486877596,"close_raw":0.107033010321,"high_raw":0.107039106567,"low_raw":0.106486877596},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.107033010321,"high":0.107033010321,"low":0.104041768945,"close":0.104041768945,"volume":131.69893924716,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105022749394,"close_raw":0.103976982904,"high_raw":0.106634783477,"low_raw":0.103976982904},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.104041768945,"high":0.104041768945,"low":0.10254414256175,"close":0.10363859198045,"volume":157.631445022078,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103677015083,"close_raw":0.10397395559,"high_raw":0.105402008716,"low_raw":0.102467131874},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.10363859198045,"high":0.10388745112045,"low":0.10228847581255,"close":0.10228847581255,"volume":3.103417414839,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103976283082,"close_raw":0.102199643851,"high_raw":0.103976283082,"low_raw":0.102199643851},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.10228847581255,"high":0.1039722450542,"low":0.10206989132960001,"close":0.10206989132960001,"volume":207.007469397418,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102092602626,"close_raw":0.102060126562,"high_raw":0.103972255557,"low_raw":0.102060126562},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.10206989132960001,"high":0.10397469343639999,"low":0.10206989132960001,"close":0.102155976211,"volume":163.759467281003,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102069938016,"close_raw":0.102155976211,"high_raw":0.103975676274,"low_raw":0.102069938016},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.102155976211,"high":0.103976956314,"low":0.102155976211,"close":0.103976956314,"volume":2.078855789727,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103976956314,"close_raw":0.103976956314,"high_raw":0.103976956314,"low_raw":0.103976956314},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.103976956314,"high":0.103976956314,"low":0.1021044592638,"close":0.1021044592638,"volume":148.877229380151,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102154145458,"close_raw":0.102081807013,"high_raw":0.103974356609,"low_raw":0.102081807013},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.1021044592638,"high":0.10397468724414999,"low":0.10191915506745,"close":0.1039745651137,"volume":432.497674652119,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.101874017349,"close_raw":0.103974598501,"high_raw":0.104607596129,"low_raw":0.101874017349},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.1039745651137,"high":0.1039745651137,"low":0.1023517301927,"close":0.103927560296,"volume":25.889567572133,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102176637959,"close_raw":0.103927560296,"high_raw":0.103975064951,"low_raw":0.102176637959},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.103927560296,"high":0.10398411372439999,"low":0.1028754127364,"close":0.103983123275,"volume":24.583203459065,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103982864212,"close_raw":0.103983123275,"high_raw":0.103984774024,"low_raw":0.102172859462},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.103983123275,"high":0.103983123275,"low":0.1022635046582,"close":0.1022635046582,"volume":79.930439372279,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103980240596,"close_raw":0.102087963565,"high_raw":0.103980240596,"low_raw":0.102087963565},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1022635046582,"high":0.10472870306095,"low":0.1022635046582,"close":0.10472870306095,"volume":91.145652924742,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104238406293,"close_raw":0.104754508154,"high_raw":0.104754508154,"low_raw":0.104238406293},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.10472870306095,"high":0.1055300037605,"low":0.10472870306095,"close":0.1055300037605,"volume":75.860620150416,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105120210212,"close_raw":0.105551571842,"high_raw":0.105551571842,"low_raw":0.105120210212},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.1055300037605,"high":0.1055300037605,"low":0.103984409342,"close":0.103984409342,"volume":17.370365567142,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103984409342,"close_raw":0.103984409342,"high_raw":0.103984409342,"low_raw":0.103984409342},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.103984409342,"high":0.1055753496542,"low":0.103984409342,"close":0.105572830634,"volume":9.226234760247,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103833947698,"close_raw":0.105572830634,"high_raw":0.105576050099,"low_raw":0.103833947698},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.105572830634,"high":0.105572830634,"low":0.105571628192,"close":0.105571628192,"volume":0.003230597394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105571628192,"close_raw":0.105571628192,"high_raw":0.105571628192,"low_raw":0.105571628192},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.105571628192,"high":0.105627836189,"low":0.105571628192,"close":0.105627836189,"volume":10.817788545433,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105627836189,"close_raw":0.105627836189,"high_raw":0.105627836189,"low_raw":0.105627836189},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.105627836189,"high":0.10569673470435001,"low":0.105627836189,"close":0.10569323733,"volume":0.025394391658,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105696215849,"close_raw":0.10569323733,"high_raw":0.105697014088,"low_raw":0.105687835616},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.10569323733,"high":0.1060033773035,"low":0.10569323733,"close":0.1060033773035,"volume":57.519121633755,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105694755924,"close_raw":0.106019620534,"high_raw":0.106019620534,"low_raw":0.105694755924},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.1060033773035,"high":0.10768107250860001,"low":0.1052976157664,"close":0.10768107250860001,"volume":232.613071301047,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106625725704,"close_raw":0.107796250624,"high_raw":0.107796250624,"low_raw":0.105118685923},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.10768107250860001,"high":0.1078619587407,"low":0.10511917926469999,"close":0.105747425444,"volume":718.607128782357,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.105115977139,"close_raw":0.105747425444,"high_raw":0.107862651761,"low_raw":0.105113352616},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.105747425444,"high":0.1077548440931,"low":0.10511998478330001,"close":0.10575527957,"volume":408.109059883174,"trade_count":19,"buy_count":12,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.1076621293,"close_raw":0.10575527957,"high_raw":0.107820555072,"low_raw":0.105113015041},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.10575527957,"high":0.1077015792022,"low":0.1051155911828,"close":0.105911067121,"volume":179.287076741741,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107665184401,"close_raw":0.105911067121,"high_raw":0.107725842403,"low_raw":0.105113411722},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.105911067121,"high":0.1075796709783,"low":0.105911067121,"close":0.107576414613,"volume":0.029880077514,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10757894629,"close_raw":0.107576414613,"high_raw":0.107579981559,"low_raw":0.107574410505},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.107576414613,"high":0.107576414613,"low":0.10514582958339999,"close":0.105450770692,"volume":70.587676947137,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10757483012,"close_raw":0.106765490916,"high_raw":0.107576120992,"low_raw":0.105111947238},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.105450770692,"high":0.107861436485,"low":0.1051211837812,"close":0.106063647836,"volume":195.314711820256,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10676448745,"close_raw":0.106063647836,"high_raw":0.107934583261,"low_raw":0.105120584728},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.106063647836,"high":0.1094461919835,"low":0.106063647836,"close":0.109292677106,"volume":387.064094336296,"trade_count":32,"buy_count":24,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.108275912913,"close_raw":0.109292677106,"high_raw":0.109490312648,"low_raw":0.10674990418},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.109292677106,"high":0.109292677106,"low":0.1068879156732,"close":0.107568614727,"volume":74.573457943123,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109327046739,"close_raw":0.109312449251,"high_raw":0.109417261951,"low_raw":0.106812282445},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.107568614727,"high":0.10931033473335,"low":0.107568614727,"close":0.109175241801,"volume":11.489833009486,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109306571896,"close_raw":0.109175241801,"high_raw":0.109311147776,"low_raw":0.107393088301},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.109175241801,"high":0.1094268773672,"low":0.10681162507339999,"close":0.109310386399,"volume":219.653120130315,"trade_count":19,"buy_count":15,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10917688465,"close_raw":0.109310386399,"high_raw":0.109452178612,"low_raw":0.106811474859},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.109310386399,"high":0.109310386399,"low":0.1068839416618,"close":0.1068839416618,"volume":42.699761146058,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109310249047,"close_raw":0.106811293406,"high_raw":0.109386035761,"low_raw":0.106811293406},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.1068839416618,"high":0.10925757083005,"low":0.1068839416618,"close":0.10732070484,"volume":139.836106487605,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109535244442,"close_raw":0.10732070484,"high_raw":0.109535244442,"low_raw":0.106819733055},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.10732070484,"high":0.10732070484,"low":0.1046475690054,"close":0.1047883108398,"volume":256.984164518086,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.106998959485,"close_raw":0.104506827171,"high_raw":0.106998959485,"low_raw":0.104506827171},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.1047883108398,"high":0.10580196883275,"low":0.10364952957225,"close":0.103685166278,"volume":471.121570258258,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.104161876799,"close_raw":0.103653738273,"high_raw":0.106281590472,"low_raw":0.10363690347},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.103685166278,"high":0.106120984583,"low":0.103635452237,"close":0.10565675392,"volume":235.212960204194,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103626354348,"close_raw":0.10565675392,"high_raw":0.106281941816,"low_raw":0.103626354348},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.10565675392,"high":0.10565820767260001,"low":0.1056549955888,"close":0.105655920811,"volume":0.024005814994,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105655458576,"close_raw":0.105655920811,"high_raw":0.105658480111,"low_raw":0.105654970999},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.105655920811,"high":0.105655920811,"low":0.1039497635453,"close":0.1039497635453,"volume":1.053024292863,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105657110391,"close_raw":0.103859903185,"high_raw":0.105657110391,"low_raw":0.103859903185},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.1039497635453,"high":0.10603436523080001,"low":0.1039497635453,"close":0.10603436523080001,"volume":136.700801823769,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103687046289,"close_raw":0.106122848507,"high_raw":0.106122848507,"low_raw":0.103687046289},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.10603436523080001,"high":0.10700321255239999,"low":0.10603436523080001,"close":0.10700321255239999,"volume":62.932473831224,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106364146537,"close_raw":0.107085640873,"high_raw":0.107089842134,"low_raw":0.106364146537},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.10700321255239999,"high":0.10794228003510001,"low":0.10700321255239999,"close":0.10794228003510001,"volume":99.673270414546,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107233338387,"close_raw":0.108206889274,"high_raw":0.108206889274,"low_raw":0.107233338387},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.10794228003510001,"high":0.10954022980230001,"low":0.10680695711705,"close":0.109301926932,"volume":338.857798998053,"trade_count":18,"buy_count":14,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.108481919458,"close_raw":0.109301926932,"high_raw":0.109556222024,"low_raw":0.106800980657},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.109301926932,"high":0.109308733561,"low":0.109301926932,"close":0.109303924752,"volume":0.033879597959,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109301796563,"close_raw":0.109303924752,"high_raw":0.109309267903,"low_raw":0.109301796563},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.109303924752,"high":0.109412515937,"low":0.106807747247,"close":0.106808827582,"volume":403.461505075647,"trade_count":32,"buy_count":23,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.109304827798,"close_raw":0.106808827582,"high_raw":0.109519383606,"low_raw":0.10680409148},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.106808827582,"high":0.10940831337575,"low":0.10680452314725,"close":0.106806754979,"volume":457.167991525616,"trade_count":43,"buy_count":31,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.109389640006,"close_raw":0.106806754979,"high_raw":0.109452583125,"low_raw":0.106803410164},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.106806754979,"high":0.10947604207425,"low":0.106802609961,"close":0.10758774067,"volume":178.799011827954,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109305709225,"close_raw":0.10758774067,"high_raw":0.109490028052,"low_raw":0.106800665643},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.10758774067,"high":0.10758774067,"low":0.107297495142,"close":0.107297495142,"volume":24.680452342019,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107297495142,"close_raw":0.107297495142,"high_raw":0.107297495142,"low_raw":0.107297495142},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.107297495142,"high":0.107297495142,"low":0.1066332277125,"close":0.1066332277125,"volume":53.106944256173,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107081268892,"close_raw":0.106610728477,"high_raw":0.107081268892,"low_raw":0.106610728477},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.1066332277125,"high":0.10843375396,"low":0.1066332277125,"close":0.10843375396,"volume":8.478352487186,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10843375396,"close_raw":0.10843375396,"high_raw":0.10843375396,"low_raw":0.10843375396},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.10843375396,"high":0.10877342597964999,"low":0.10843375396,"close":0.10877342597964999,"volume":42.642266081496,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108536324498,"close_raw":0.108785905005,"high_raw":0.108785905005,"low_raw":0.108536324498},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.10877342597964999,"high":0.1090487942545,"low":0.10687265331160001,"close":0.10687265331160001,"volume":73.205704754571,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109217466453,"close_raw":0.106799532072,"high_raw":0.109217466453,"low_raw":0.106799532072},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.10687265331160001,"high":0.1092464135934,"low":0.10687265331160001,"close":0.1092464135934,"volume":68.952064174737,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106806263048,"close_raw":0.109306762402,"high_raw":0.10943136315,"low_raw":0.106806263048},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.1092464135934,"high":0.1092464135934,"low":0.107441095621,"close":0.107441095621,"volume":18.727905243016,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109297612886,"close_raw":0.107343384186,"high_raw":0.109297612886,"low_raw":0.107343384186},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.107441095621,"high":0.1090945375798,"low":0.107441095621,"close":0.1090945375798,"volume":0.024440072398,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10909092529,"close_raw":0.109096085704,"high_raw":0.109096085704,"low_raw":0.109078782515},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1090945375798,"high":0.1090945375798,"low":0.107030949825,"close":0.107030949825,"volume":36.626374094064,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107030949825,"close_raw":0.107030949825,"high_raw":0.107030949825,"low_raw":0.107030949825},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.107030949825,"high":0.107030949825,"low":0.1058946280706,"close":0.1058946280706,"volume":96.99326654926,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106715540119,"close_raw":0.105848240621,"high_raw":0.106715540119,"low_raw":0.105848240621},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.1058946280706,"high":0.1058946280706,"low":0.1049215462952,"close":0.10560150936769999,"volume":90.460461336239,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105637136622,"close_raw":0.10649946726,"high_raw":0.107378450961,"low_raw":0.104881622097},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.10560150936769999,"high":0.10650458695010001,"low":0.10560150936769999,"close":0.106498047461,"volume":0.02395835945,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106498139826,"close_raw":0.106498047461,"high_raw":0.106507620699,"low_raw":0.106492543036},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.106498047461,"high":0.10709426904864999,"low":0.10471601202295,"close":0.10709426904864999,"volume":169.429489842517,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106499386738,"close_raw":0.107458708081,"high_raw":0.107458708081,"low_raw":0.104446432903},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.10709426904864999,"high":0.1074606855915,"low":0.10709426904864999,"close":0.107453877907,"volume":0.02801589417,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107453211693,"close_raw":0.107453877907,"high_raw":0.107460803804,"low_raw":0.107451372812},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.107453877907,"high":0.10793631513255,"low":0.107453877907,"close":0.10793631513255,"volume":41.045629929358,"trade_count":8,"buy_count":8,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107463104015,"close_raw":0.107939770503,"high_raw":0.107939770503,"low_raw":0.107454241266},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.10793631513255,"high":0.10793631513255,"low":0.1047514567819,"close":0.10622106473814999,"volume":179.390668107421,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105871394782,"close_raw":0.106282771201,"high_raw":0.106282771201,"low_raw":0.104652570247},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.10622106473814999,"high":0.106472123416,"low":0.10622106473814999,"close":0.106472123416,"volume":19.43490288921,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106472123416,"close_raw":0.106472123416,"high_raw":0.106472123416,"low_raw":0.106472123416},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.106472123416,"high":0.10733184376260001,"low":0.106472123416,"close":0.10733184376260001,"volume":88.441815188601,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106728889722,"close_raw":0.107609182514,"high_raw":0.107609182514,"low_raw":0.106728889722},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.10733184376260001,"high":0.10733184376260001,"low":0.1044360303401,"close":0.1044360303401,"volume":135.013003205939,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107611642344,"close_raw":0.104399401231,"high_raw":0.107611642344,"low_raw":0.104399401231},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.1044360303401,"high":0.107421820056,"low":0.1044360303401,"close":0.107421820056,"volume":137.760546670204,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10636537744,"close_raw":0.107636863924,"high_raw":0.107639923769,"low_raw":0.10636537744},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.107421820056,"high":0.1085290144528,"low":0.107421820056,"close":0.1085290144528,"volume":94.455457382527,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107822277146,"close_raw":0.108722955627,"high_raw":0.108722955627,"low_raw":0.107822277146},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.1085290144528,"high":0.1094797654268,"low":0.106811764169,"close":0.1068161970262,"volume":337.99566440228,"trade_count":23,"buy_count":18,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.108896122701,"close_raw":0.106805144366,"high_raw":0.109497813446,"low_raw":0.106805144366},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.1068161970262,"high":0.10948876090475,"low":0.106810625997,"close":0.109308675889,"volume":158.535948169396,"trade_count":16,"buy_count":13,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.109303180337,"close_raw":0.109308675889,"high_raw":0.109521179691,"low_raw":0.106805918766},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.109308675889,"high":0.109308675889,"low":0.10688453940369999,"close":0.1091814819934,"volume":30.893097039378,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109307568596,"close_raw":0.10931161354,"high_raw":0.109366239603,"low_raw":0.10681408117},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.1091814819934,"high":0.109310534561,"low":0.1091814819934,"close":0.109310534561,"volume":0.00311655265,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109310534561,"close_raw":0.109310534561,"high_raw":0.109310534561,"low_raw":0.109310534561},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.109310534561,"high":0.109310534561,"low":0.10689362828269999,"close":0.1092819526433,"volume":83.032690196323,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107456387272,"close_raw":0.109312402091,"high_raw":0.109466946705,"low_raw":0.106809040982},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.1092819526433,"high":0.1092819526433,"low":0.10667271547295,"close":0.1069443811925,"volume":105.305444338342,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109318702005,"close_raw":0.108098043226,"high_raw":0.109321235964,"low_raw":0.106642530393},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.1069443811925,"high":0.1069443811925,"low":0.1035245598985,"close":0.103653074325,"volume":785.06284614595,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.105936908678,"close_raw":0.103653074325,"high_raw":0.107435369403,"low_raw":0.103481515555},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.103653074325,"high":0.1056446266158,"low":0.10360669235039999,"close":0.1056441284006,"volume":333.510485757118,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.103641738843,"close_raw":0.105645857775,"high_raw":0.106285102447,"low_raw":0.103583328022},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.1056441284006,"high":0.10564933834525,"low":0.103581281263,"close":0.105476594985,"volume":264.075091334981,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10565212515,"close_raw":0.105476594985,"high_raw":0.106287846593,"low_raw":0.103541870236},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.105476594985,"high":0.105803646492,"low":0.105476594985,"close":0.105803646492,"volume":27.33732526275,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105803646492,"close_raw":0.105803646492,"high_raw":0.105803646492,"low_raw":0.105803646492},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.105803646492,"high":0.1066957970905,"low":0.105803646492,"close":0.1066957970905,"volume":86.28006528989,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106090173453,"close_raw":0.106909804571,"high_raw":0.106909804571,"low_raw":0.106090173453},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.1066957970905,"high":0.10750999207919999,"low":0.1066957970905,"close":0.10750999207919999,"volume":60.7831950464,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107048930293,"close_raw":0.107534458502,"high_raw":0.107534458502,"low_raw":0.107048930293},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.10750999207919999,"high":0.108881157778,"low":0.10750999207919999,"close":0.1078835044318,"volume":153.697892902014,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107839017509,"close_raw":0.106824135655,"high_raw":0.109363310293,"low_raw":0.106824135655},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.1078835044318,"high":0.109704574391,"low":0.1068177616225,"close":0.109255313767,"volume":399.23908957008,"trade_count":19,"buy_count":14,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.10932043165,"close_raw":0.109255313767,"high_raw":0.10972467273,"low_raw":0.106811405594},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.109255313767,"high":0.1092577060034,"low":0.1076284252072,"close":0.108738972886,"volume":44.488827411857,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109257753572,"close_raw":0.108738972886,"high_raw":0.109257753572,"low_raw":0.107152476202},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.108738972886,"high":0.108738972886,"low":0.10749704812765,"close":0.108672523771,"volume":5.571795800335,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108741604899,"close_raw":0.108672523771,"high_raw":0.108741604899,"low_raw":0.106865071622},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.108672523771,"high":0.108672523771,"low":0.1039911474428,"close":0.105649942166,"volume":394.318896302983,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.108672841432,"close_raw":0.105649942166,"high_raw":0.108672841432,"low_raw":0.103758704585},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.105649942166,"high":0.10628592879575,"low":0.1035443063398,"close":0.105648783216,"volume":918.860580743802,"trade_count":32,"buy_count":13,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.103579177508,"close_raw":0.105648783216,"high_raw":0.10629011981,"low_raw":0.103460675377},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.105648783216,"high":0.10579607177519999,"low":0.10349288988,"close":0.10572970245239999,"volume":279.013075825589,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.103675061513,"close_raw":0.105862441098,"high_raw":0.105862441098,"low_raw":0.103419890016},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.10572970245239999,"high":0.1068113664895,"low":0.10572970245239999,"close":0.1068113664895,"volume":70.390565149183,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106427284653,"close_raw":0.106831581323,"high_raw":0.106831581323,"low_raw":0.106427284653},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.1068113664895,"high":0.1075636565399,"low":0.1068113664895,"close":0.107562245582,"volume":54.98198572987,"trade_count":10,"buy_count":10,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106924522341,"close_raw":0.107562245582,"high_raw":0.10756481096,"low_raw":0.106924522341},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.107562245582,"high":0.1078026424939,"low":0.107562245582,"close":0.1078026424939,"volume":31.119598731384,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107569336935,"close_raw":0.107811453433,"high_raw":0.107811453433,"low_raw":0.107563146337},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.1078026424939,"high":0.1090560176427,"low":0.1078026424939,"close":0.1090560176427,"volume":115.379145436932,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107919780893,"close_raw":0.109122830754,"high_raw":0.109122830754,"low_raw":0.107079278455},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.1090560176427,"high":0.10947450512319999,"low":0.1068074868926,"close":0.107674805397,"volume":221.436343733807,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.109276195971,"close_raw":0.107674805397,"high_raw":0.109525092938,"low_raw":0.106803707493},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.107674805397,"high":0.10960926627625,"low":0.10680645035925,"close":0.109288513585,"volume":301.16413597584,"trade_count":17,"buy_count":13,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.109300716147,"close_raw":0.109288513585,"high_raw":0.109630129706,"low_raw":0.106800462219},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.109288513585,"high":0.109288513585,"low":0.1068816081157,"close":0.107588118517,"volume":72.244942799648,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109290212422,"close_raw":0.107588118517,"high_raw":0.109429357325,"low_raw":0.10680310696},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.107588118517,"high":0.109565458844,"low":0.1068081582634,"close":0.109289413485,"volume":405.152390132636,"trade_count":22,"buy_count":16,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.109536345231,"close_raw":0.109289413485,"high_raw":0.109566809502,"low_raw":0.106804361921},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.109289413485,"high":0.109564920119,"low":0.1068103259585,"close":0.106810450429,"volume":260.394630400118,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.109509913781,"close_raw":0.106804907867,"high_raw":0.109583255565,"low_raw":0.106804907867},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.106810450429,"high":0.10748685491495,"low":0.106810450429,"close":0.1071659717855,"volume":194.18262583955,"trade_count":28,"buy_count":21,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.109330393938,"close_raw":0.109307326277,"high_raw":0.109388251998,"low_raw":0.106806494009},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.1071659717855,"high":0.10897497941325,"low":0.10657216416225,"close":0.108106245801,"volume":172.147934125048,"trade_count":13,"buy_count":9,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109304245858,"close_raw":0.108106245801,"high_raw":0.109436753395,"low_raw":0.106492807523},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.108106245801,"high":0.108106245801,"low":0.1068160677032,"close":0.107716494731,"volume":33.700759373367,"trade_count":10,"buy_count":9,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.108105809342,"close_raw":0.107716494731,"high_raw":0.108105809342,"low_raw":0.106083131564},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.107716494731,"high":0.107716494731,"low":0.1051382559355,"close":0.1051382559355,"volume":85.786729273854,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105800546966,"close_raw":0.105098743949,"high_raw":0.10752895674,"low_raw":0.105098743949},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.1051382559355,"high":0.1071111129707,"low":0.1051382559355,"close":0.1071111129707,"volume":33.298963474268,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.106720010336,"close_raw":0.10711158992,"high_raw":0.10711158992,"low_raw":0.106720010336},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.1071111129707,"high":0.1086173838876,"low":0.1071111129707,"close":0.1086173838876,"volume":165.231685901921,"trade_count":12,"buy_count":12,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107111410704,"close_raw":0.109017825848,"high_raw":0.109017825848,"low_raw":0.107110092671},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.1086173838876,"high":0.1086173838876,"low":0.1061126499326,"close":0.1061126499326,"volume":102.143336538636,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.109015562746,"close_raw":0.106080719688,"high_raw":0.109015562746,"low_raw":0.106080719688},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.1061126499326,"high":0.1061126499326,"low":0.1050787613541,"close":0.1053247090945,"volume":94.106559084085,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107828121759,"close_raw":0.106734960531,"high_raw":0.107828121759,"low_raw":0.105050647473},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1053247090945,"high":0.10563129757260001,"low":0.10362859943069999,"close":0.1056312156492,"volume":346.828527122138,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.104842016348,"close_raw":0.105638522072,"high_raw":0.106556152074,"low_raw":0.103614427389},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1056312156492,"high":0.1056383767168,"low":0.1056312156492,"close":0.1056335702992,"volume":0.937942584032,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10563864374,"close_raw":0.105633303276,"high_raw":0.10563864374,"low_raw":0.105633303276},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.1056335702992,"high":0.1056465128404,"low":0.1056335702992,"close":0.1056465128404,"volume":0.025408545256,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105645789802,"close_raw":0.105646822714,"high_raw":0.105646822714,"low_raw":0.10564062426},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.1056465128404,"high":0.1056465128404,"low":0.103676481805,"close":0.10546529082,"volume":174.046744839501,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105645066414,"close_raw":0.105636725382,"high_raw":0.105645066414,"low_raw":0.103669748787},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.10546529082,"high":0.10564307752455,"low":0.10480548884839999,"close":0.105631999155,"volume":10.590484715328,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105637156927,"close_raw":0.105631999155,"high_raw":0.105643390331,"low_raw":0.103826580298},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.105631999155,"high":0.105631999155,"low":0.103619928108,"close":0.1056312516552,"volume":293.939022032574,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.105632251676,"close_raw":0.105649362243,"high_raw":0.106275408571,"low_raw":0.10356520875},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.1056312516552,"high":0.1056323271247,"low":0.10362015377860001,"close":0.105414624419,"volume":568.978956599818,"trade_count":19,"buy_count":7,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.105651653009,"close_raw":0.105631837387,"high_raw":0.106273102549,"low_raw":0.103604539902},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.105414624419,"high":0.1056325599032,"low":0.1036197760838,"close":0.1036197760838,"volume":239.247588202624,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103638272792,"close_raw":0.103488372891,"high_raw":0.105634079652,"low_raw":0.103488372891},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.1036197760838,"high":0.105048375794,"low":0.1031558255325,"close":0.1031558255325,"volume":182.629361929497,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103260953747,"close_raw":0.103155020431,"high_raw":0.105160966856,"low_raw":0.103155020431},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1031558255325,"high":0.1039671178631,"low":0.10242222000830001,"close":0.1039671178631,"volume":90.854597669828,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102704877431,"close_raw":0.104379339238,"high_raw":0.104544897474,"low_raw":0.102390813628},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.1039671178631,"high":0.1039671178631,"low":0.10249610510410001,"close":0.10249610510410001,"volume":24.314680862865,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102624923206,"close_raw":0.102489325204,"high_raw":0.102624923206,"low_raw":0.102489325204},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.10249610510410001,"high":0.1040936058495,"low":0.10249610510410001,"close":0.103301570664,"volume":53.911911176388,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102325110873,"close_raw":0.102421531569,"high_raw":0.104181609759,"low_raw":0.102325110873},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.103301570664,"high":0.10399158427739999,"low":0.1020239555266,"close":0.103928009043,"volume":393.542061736633,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.102116446935,"close_raw":0.103928009043,"high_raw":0.104588051364,"low_raw":0.102021845287},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.103928009043,"high":0.1040892727075,"low":0.10207380157530001,"close":0.1040892727075,"volume":153.181489837067,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102150331085,"close_raw":0.104142986827,"high_raw":0.104142986827,"low_raw":0.102041003214},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.1040892727075,"high":0.106853667077,"low":0.1040892727075,"close":0.106667347745,"volume":271.834736805048,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.104462295074,"close_raw":0.107039986409,"high_raw":0.107039986409,"low_raw":0.104462295074},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.106667347745,"high":0.107582401155,"low":0.1054529590195,"close":0.107582401155,"volume":32.935704219799,"trade_count":11,"buy_count":10,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107416842879,"close_raw":0.107582756286,"high_raw":0.107582756286,"low_raw":0.105117360091},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.107582401155,"high":0.107582401155,"low":0.107579506711,"close":0.107579506711,"volume":0.003028685852,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107579506711,"close_raw":0.107579506711,"high_raw":0.107579506711,"low_raw":0.107579506711},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.107579506711,"high":0.107579506711,"low":0.1052270165659,"close":0.105395709982,"volume":66.369912015818,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.107584474462,"close_raw":0.106821230738,"high_raw":0.107584474462,"low_raw":0.105208272853},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.105395709982,"high":0.105395709982,"low":0.10453099179295,"close":0.10453099179295,"volume":51.502997091688,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104811965578,"close_raw":0.104516203699,"high_raw":0.106417668045,"low_raw":0.104516203699},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.10453099179295,"high":0.10453099179295,"low":0.10382427591610001,"close":0.10382427591610001,"volume":76.142895459893,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104225818764,"close_raw":0.103803142082,"high_raw":0.104225818764,"low_raw":0.103803142082},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.10382427591610001,"high":0.10382427591610001,"low":0.1034293067407,"close":0.1034293067407,"volume":23.098057393518,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103552258661,"close_raw":0.103422835587,"high_raw":0.103552258661,"low_raw":0.103422835587},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.1034293067407,"high":0.1034293067407,"low":0.10273455026955,"close":0.10273455026955,"volume":79.377305297105,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103159901665,"close_raw":0.102712163354,"high_raw":0.103159901665,"low_raw":0.102712163354},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.10273455026955,"high":0.104275983414,"low":0.10273455026955,"close":0.104275983414,"volume":15.948456915069,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104275983414,"close_raw":0.104275983414,"high_raw":0.104275983414,"low_raw":0.104275983414},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.104275983414,"high":0.10511356997610001,"low":0.104275983414,"close":0.10511356997610001,"volume":73.001352210649,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104626483306,"close_raw":0.105128780186,"high_raw":0.105128780186,"low_raw":0.104626483306},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.10511356997610001,"high":0.105633363338,"low":0.10511356997610001,"close":0.1052679562748,"volume":83.028503068628,"trade_count":14,"buy_count":13,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105251449382,"close_raw":0.104074389003,"high_raw":0.105908022622,"low_raw":0.104074389003},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.1052679562748,"high":0.10586307096910001,"low":0.1041722142247,"close":0.105764232199,"volume":71.040116562382,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.105826790097,"close_raw":0.105764232199,"high_raw":0.105882658778,"low_raw":0.103919458744},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.105764232199,"high":0.105764232199,"low":0.1035162625512,"close":0.1035162625512,"volume":65.476040262527,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10386471315,"close_raw":0.103497923046,"high_raw":0.10386471315,"low_raw":0.103497923046},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.1035162625512,"high":0.1035162625512,"low":0.103073256317,"close":0.103073256317,"volume":36.391558520274,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103073256317,"close_raw":0.103073256317,"high_raw":0.103073256317,"low_raw":0.103073256317},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.103073256317,"high":0.1039776417687,"low":0.10185114360160001,"close":0.10397430346160001,"volume":1535.829213389144,"trade_count":42,"buy_count":16,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.102485570813,"close_raw":0.103977969087,"high_raw":0.104611060823,"low_raw":0.101846614392},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.10397430346160001,"high":0.10397430346160001,"low":0.1016833145006,"close":0.103820449687,"volume":462.939945686041,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.101850425691,"close_raw":0.103820449687,"high_raw":0.104138295664,"low_raw":0.101605130189},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.103820449687,"high":0.1039805659183,"low":0.1020128928025,"close":0.103714198191,"volume":282.777698236691,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.1021800391,"close_raw":0.103714198191,"high_raw":0.104023749721,"low_raw":0.101955600844},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.103714198191,"high":0.1037507030283,"low":0.1020710048754,"close":0.1020710048754,"volume":75.356579561198,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101994786764,"close_raw":0.101906386526,"high_raw":0.103920713114,"low_raw":0.101906386526},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.1020710048754,"high":0.103680152368,"low":0.1020710048754,"close":0.103680152368,"volume":6.574229898293,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103680152368,"close_raw":0.103680152368,"high_raw":0.103680152368,"low_raw":0.103680152368},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.103680152368,"high":0.10384855178,"low":0.103680152368,"close":0.10384855178,"volume":24.227301363394,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.10384855178,"close_raw":0.10384855178,"high_raw":0.10384855178,"low_raw":0.10384855178},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.10384855178,"high":0.104243112032,"low":0.10384855178,"close":0.104243112032,"volume":44.337856584747,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.104243112032,"close_raw":0.104243112032,"high_raw":0.104243112032,"low_raw":0.104243112032},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.104243112032,"high":0.104243112032,"low":0.10198349683460001,"close":0.10198349683460001,"volume":79.316422631087,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.102374769945,"close_raw":0.101865646147,"high_raw":0.102374769945,"low_raw":0.101865646147},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.10198349683460001,"high":0.10198349683460001,"low":0.101653884855,"close":0.101653884855,"volume":33.046249729527,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101653884855,"close_raw":0.101653884855,"high_raw":0.101653884855,"low_raw":0.101653884855},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.101653884855,"high":0.10323443271539999,"low":0.101653884855,"close":0.10166462664060001,"volume":39.478783585904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103321644164,"close_raw":0.101577415192,"high_raw":0.103321644164,"low_raw":0.101577415192},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.10166462664060001,"high":0.10313860044880001,"low":0.1013490755465,"close":0.103105923892,"volume":97.692733909661,"trade_count":12,"buy_count":4,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101395965669,"close_raw":0.103105923892,"high_raw":0.103149460199,"low_raw":0.101340800819},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.103105923892,"high":0.103141372587,"low":0.1013548188652,"close":0.101398965206,"volume":25.095933597982,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101386924986,"close_raw":0.101398965206,"high_raw":0.103150373146,"low_raw":0.101346792335},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.101398965206,"high":0.10313850301439999,"low":0.101398965206,"close":0.103041147066,"volume":55.906903160074,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101293100894,"close_raw":0.103041147066,"high_raw":0.103149320342,"low_raw":0.101293100894},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.103041147066,"high":0.103190606121,"low":0.103041147066,"close":0.103190606121,"volume":7.602805450808,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.103190606121,"close_raw":0.103190606121,"high_raw":0.103190606121,"low_raw":0.103190606121},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.103190606121,"high":0.103190606121,"low":0.1013736073928,"close":0.1013736073928,"volume":34.796659683823,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.101448867576,"close_raw":0.101360326184,"high_raw":0.103159231325,"low_raw":0.101360326184},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":0.1013736073928,"high":0.1061804866794,"low":0.1013736073928,"close":0.104712074417,"volume":311.942249202975,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.103451309139,"close_raw":0.104712074417,"high_raw":0.10631552274,"low_raw":0.103451309139},{"time":"2026-10-03T01:00:00.000Z","timestamp":1790989200000,"open":0.104712074417,"high":0.106687140669,"low":0.10428767391539999,"close":0.1065985878638,"volume":776.75237292493,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.106458049168,"close_raw":0.106663795824,"high_raw":0.106873159671,"low_raw":0.104191890494},{"time":"2026-10-03T02:00:00.000Z","timestamp":1790992800000,"open":0.1065985878638,"high":0.1079121302222,"low":0.1051261764164,"close":0.107698108828,"volume":878.694781165857,"trade_count":37,"buy_count":23,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.107024486265,"close_raw":0.107698108828,"high_raw":0.107948564785,"low_raw":0.104289772606}]