[{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0001051978892,"high":0.00011555177308500001,"low":0.000104546842315,"close":0.0001149007262,"volume":59517.53329776658,"trade_count":644,"buy_count":525,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.8509547e-5,"close_raw":0.000119519791,"high_raw":0.000122075367,"low_raw":5.0849588e-5},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001149007262,"high":0.0001835924174,"low":0.0001149007262,"close":0.0001835924174,"volume":186222.98646547785,"trade_count":4117,"buy_count":3516,"sell_count":601,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000119905369,"close_raw":0.000201937275,"high_raw":0.000203309355,"low_raw":0.000113903521},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001835924174,"high":0.000318602114,"low":0.0001835924174,"close":0.000318602114,"volume":44426.72904561785,"trade_count":1308,"buy_count":947,"sell_count":361,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000202323105,"close_raw":0.000338037158,"high_raw":0.000338037158,"low_raw":0.000199371854},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000318602114,"high":0.000410193291,"low":0.000318602114,"close":0.000410193291,"volume":46030.64884162164,"trade_count":1312,"buy_count":956,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337211508,"close_raw":0.000433648835,"high_raw":0.000433775281,"low_raw":0.000332718766},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000410193291,"high":0.000505390613,"low":0.000410193291,"close":0.000503725316,"volume":43008.329269754475,"trade_count":1286,"buy_count":953,"sell_count":333,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434617835,"close_raw":0.000504796796,"high_raw":0.000513128974,"low_raw":0.00042966586},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000503725316,"high":0.0005755248582,"low":0.000503725316,"close":0.0005737120698,"volume":34758.618573777254,"trade_count":1246,"buy_count":952,"sell_count":294,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051009856,"close_raw":0.000584982815,"high_raw":0.000591543049,"low_raw":0.000504669229},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0005737120698,"high":0.0005737120698,"low":0.00054089132785,"close":0.0005469925195,"volume":36079.92264877262,"trade_count":1218,"buy_count":909,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000590094503,"close_raw":0.000560430233,"high_raw":0.000593602486,"low_raw":0.000529274185},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.0005469925195,"high":0.0006141005875,"low":0.0005469925195,"close":0.000611228635,"volume":34618.38467164184,"trade_count":1248,"buy_count":952,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561190506,"close_raw":0.000625542784,"high_raw":0.000627558656,"low_raw":0.000555090135},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000611228635,"high":0.000678292027,"low":0.000611228635,"close":0.0006726987036,"volume":34862.08641806606,"trade_count":1247,"buy_count":949,"sell_count":298,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000626146292,"close_raw":0.000688885492,"high_raw":0.000690792823,"low_raw":0.000620170188},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.0006726987036,"high":0.0007431694904,"low":0.0006726987036,"close":0.000741065934,"volume":35114.789472470766,"trade_count":1249,"buy_count":953,"sell_count":296,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000689478005,"close_raw":0.000741065934,"high_raw":0.000751409151,"low_raw":0.000681499985},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.000741065934,"high":0.0007802908475,"low":0.000741065934,"close":0.000777067918,"volume":35803.82850632217,"trade_count":1248,"buy_count":953,"sell_count":295,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000749086632,"close_raw":0.000783828702,"high_raw":0.000787117072,"low_raw":0.000742589001},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.000777067918,"high":0.000826004223,"low":0.000777067918,"close":0.000823843395,"volume":35489.03949034879,"trade_count":1242,"buy_count":949,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000784358377,"close_raw":0.000823843395,"high_raw":0.000834569331,"low_raw":0.000774559918}]