[{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.0002218232385,"high":0.00022274156575,"low":0.00022176921925,"close":0.0002226875465,"volume":330.574335757049,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002217152,"close_raw":0.000222795585,"high_raw":0.000222795585,"low_raw":0.0002217152},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.0002226875465,"high":0.0002274218252,"low":0.0002226875465,"close":0.0002273534144,"volume":964.115509445319,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224039705,"close_raw":0.000227490236,"high_raw":0.000227490236,"low_raw":0.000224039705},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.0002273534144,"high":0.000229751297,"low":0.0002273534144,"close":0.000229751297,"volume":193.50986886141,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000229751297,"close_raw":0.000229751297,"high_raw":0.000229751297,"low_raw":0.000229751297},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000229751297,"high":0.000230435344,"low":0.000229751297,"close":0.000230435344,"volume":194.296071314324,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230435344,"close_raw":0.000230435344,"high_raw":0.000230435344,"low_raw":0.000230435344},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000230435344,"high":0.000238183103,"low":0.000230435344,"close":0.000238183103,"volume":23.776270392454,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000238183103,"close_raw":0.000238183103,"high_raw":0.000238183103,"low_raw":0.000238183103},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000238183103,"high":0.000238183103,"low":0.000236569212,"close":0.000236569212,"volume":199.467962447855,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000236569212,"close_raw":0.000236569212,"high_raw":0.000236569212,"low_raw":0.000236569212},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000236569212,"high":0.000236569212,"low":0.000230725274,"close":0.000230725274,"volume":8.977482175499,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230725274,"close_raw":0.000230725274,"high_raw":0.000230725274,"low_raw":0.000230725274},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000230725274,"high":0.000230725274,"low":0.00022538793665,"close":0.00022644409834999998,"volume":40.244451577298,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000225329261,"close_raw":0.000226502774,"high_raw":0.000226502774,"low_raw":0.000225329261},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00022644409834999998,"high":0.00022644409834999998,"low":0.000226076274,"close":0.000226076274,"volume":190.693207273603,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226076274,"close_raw":0.000226076274,"high_raw":0.000226076274,"low_raw":0.000226076274},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000226076274,"high":0.000227972049,"low":0.000226076274,"close":0.00022790178,"volume":533.970659398761,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000226420927,"close_raw":0.000228042318,"high_raw":0.000228042318,"low_raw":0.000226420927},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.00022790178,"high":0.00023151132895,"low":0.00022790178,"close":0.00023063280205000002,"volume":234.722269833487,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000231560136,"close_raw":0.000230583995,"high_raw":0.000231560136,"low_raw":0.000230583995},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00023063280205000002,"high":0.00023063280205000002,"low":0.0002297591884,"close":0.0002297591884,"volume":235.120010638266,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230473995,"close_raw":0.000229721567,"high_raw":0.000230473995,"low_raw":0.000229721567},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.0002297591884,"high":0.0002297591884,"low":0.000228947985,"close":0.000228947985,"volume":50.825418699427,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228947985,"close_raw":0.000228947985,"high_raw":0.000228947985,"low_raw":0.000228947985},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000228947985,"high":0.000228947985,"low":0.000226113745,"close":0.000226113745,"volume":118.026717027731,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000226113745,"close_raw":0.000226113745,"high_raw":0.000226113745,"low_raw":0.000226113745},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000226113745,"high":0.000228055434,"low":0.000226113745,"close":0.000228055434,"volume":128.352774537722,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228055434,"close_raw":0.000228055434,"high_raw":0.000228055434,"low_raw":0.000228055434},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000228055434,"high":0.000228055434,"low":0.000227500692,"close":0.000227500692,"volume":165.324078668644,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000227500692,"close_raw":0.000227500692,"high_raw":0.000227500692,"low_raw":0.000227500692},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000227500692,"high":0.000228784333,"low":0.000227500692,"close":0.000228784333,"volume":147.773234838597,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000228784333,"close_raw":0.000228784333,"high_raw":0.000228784333,"low_raw":0.000228784333},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000228784333,"high":0.000230836075,"low":0.000228784333,"close":0.000230836075,"volume":1.214932942762,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230836075,"close_raw":0.000230836075,"high_raw":0.000230836075,"low_raw":0.000230836075},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.000230836075,"high":0.000230836075,"low":0.000230308616,"close":0.000230308616,"volume":123.266478480502,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000230308616,"close_raw":0.000230308616,"high_raw":0.000230308616,"low_raw":0.000230308616},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000230308616,"high":0.000240357609,"low":0.000230308616,"close":0.000240357609,"volume":202.798789971947,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000240357609,"close_raw":0.000240357609,"high_raw":0.000240357609,"low_raw":0.000240357609},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000240357609,"high":0.0002406278635,"low":0.00023864453244999998,"close":0.000240499762,"volume":503.64141625396,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238542775,"close_raw":0.000240755965,"high_raw":0.000240755965,"low_raw":0.000238542775},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000240499762,"high":0.0002423417469,"low":0.000240499762,"close":0.00024231207680000001,"volume":298.222183056703,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241778015,"close_raw":0.000242371417,"high_raw":0.000242371417,"low_raw":0.000241778015},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.00024231207680000001,"high":0.00024792328635,"low":0.00024231207680000001,"close":0.0002477577747,"volume":589.820024051483,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000244922631,"close_raw":0.000248088798,"high_raw":0.000248088798,"low_raw":0.000244922631},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0002477577747,"high":0.0002477577747,"low":0.000241539974,"close":0.000241539974,"volume":140.381213248893,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000241539974,"close_raw":0.000241539974,"high_raw":0.000241539974,"low_raw":0.000241539974},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.000241539974,"high":0.000241539974,"low":0.000237955746,"close":0.000237955746,"volume":134.400228131973,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000237955746,"close_raw":0.000237955746,"high_raw":0.000237955746,"low_raw":0.000237955746}]