[{"time":"2026-08-19T09:00:00.000Z","timestamp":1787130000000,"open":1.4310244e-5,"high":1.4310244e-5,"low":1.1111457e-5,"close":1.1111457e-5,"volume":9754.078672688545,"trade_count":61,"buy_count":16,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.5437554e-5,"close_raw":7.859927e-6,"high_raw":1.9850184e-5,"low_raw":7.859927e-6},{"time":"2026-08-19T10:00:00.000Z","timestamp":1787133600000,"open":1.1111457e-5,"high":0.00013579776404470324,"low":1.1111457e-5,"close":0.00013579776404470324,"volume":218639.56457474368,"trade_count":5934,"buy_count":3087,"sell_count":2847,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8308421e-5,"close_raw":0.000101221321,"high_raw":0.000210479658,"low_raw":8.351379e-6},{"time":"2026-08-19T11:00:00.000Z","timestamp":1787137200000,"open":0.00013579776404470324,"high":0.00013579776404470324,"low":8.87098246e-5,"close":8.87098246e-5,"volume":30535.55923156973,"trade_count":3200,"buy_count":1785,"sell_count":1415,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000103404747,"close_raw":8.2576804e-5,"high_raw":0.000143119447,"low_raw":7.7547651e-5},{"time":"2026-08-19T12:00:00.000Z","timestamp":1787140800000,"open":8.87098246e-5,"high":0.0001693500288,"low":8.47267022e-5,"close":0.0001693500288,"volume":50704.07800508057,"trade_count":3196,"buy_count":1805,"sell_count":1391,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.4307877e-5,"close_raw":0.000261619824,"high_raw":0.000287135754,"low_raw":7.6569834e-5},{"time":"2026-08-19T13:00:00.000Z","timestamp":1787144400000,"open":0.0001693500288,"high":0.000267438454,"low":0.0001693500288,"close":0.000215141048,"volume":67942.3199067532,"trade_count":3257,"buy_count":1840,"sell_count":1417,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267438454,"close_raw":0.000215141048,"high_raw":0.000544575243,"low_raw":0.00014909252},{"time":"2026-08-19T14:00:00.000Z","timestamp":1787148000000,"open":0.000215141048,"high":0.00023058761712000002,"low":0.00020862689168,"close":0.0002193094168,"volume":140938.66192391585,"trade_count":4632,"buy_count":2578,"sell_count":2054,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219905092,"close_raw":0.000118171411,"high_raw":0.000370806023,"low_raw":0.000107845262},{"time":"2026-08-19T15:00:00.000Z","timestamp":1787151600000,"open":0.0002193094168,"high":0.0002193094168,"low":0.000118160458,"close":0.0001400056,"volume":21245.226103121277,"trade_count":2594,"buy_count":1614,"sell_count":980,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000118160458,"close_raw":0.0001400056,"high_raw":0.00018373599,"low_raw":0.000111513655},{"time":"2026-08-19T16:00:00.000Z","timestamp":1787155200000,"open":0.0001400056,"high":0.000154734843375,"low":0.0001400056,"close":0.000151580963,"volume":8926.929165587639,"trade_count":2198,"buy_count":1504,"sell_count":694,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143152072,"close_raw":0.000151580963,"high_raw":0.000162186394,"low_raw":0.00013831863},{"time":"2026-08-19T17:00:00.000Z","timestamp":1787158800000,"open":0.000151580963,"high":0.000151580963,"low":0.00014160024015,"close":0.000145375224,"volume":8708.094203764696,"trade_count":2187,"buy_count":1501,"sell_count":686,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151830968,"close_raw":0.000145375224,"high_raw":0.0001538715,"low_raw":0.000138685902},{"time":"2026-08-19T18:00:00.000Z","timestamp":1787162400000,"open":0.000145375224,"high":0.0001487981027,"low":0.00014205294965,"close":0.00014792830419999999,"volume":8397.213420992268,"trade_count":2189,"buy_count":1497,"sell_count":692,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144378828,"close_raw":0.00014856762,"high_raw":0.000155138888,"low_raw":0.000139117887},{"time":"2026-08-19T19:00:00.000Z","timestamp":1787166000000,"open":0.00014792830419999999,"high":0.00014792830419999999,"low":0.00013642823635,"close":0.00013888992,"volume":8538.738054955124,"trade_count":2178,"buy_count":1482,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145059004,"close_raw":0.00013888992,"high_raw":0.000150569597,"low_raw":0.0001335324},{"time":"2026-08-19T20:00:00.000Z","timestamp":1787169600000,"open":0.00013888992,"high":0.000142682979,"low":0.000135771511,"close":0.000140621506,"volume":7619.57462766451,"trade_count":2143,"buy_count":1469,"sell_count":674,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138923276,"close_raw":0.000147275857,"high_raw":0.000148596596,"low_raw":0.000134317438},{"time":"2026-08-19T21:00:00.000Z","timestamp":1787173200000,"open":0.000140621506,"high":0.00017399727124500002,"low":0.000140621506,"close":0.000173320721,"volume":9354.294874827896,"trade_count":2182,"buy_count":1486,"sell_count":696,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147270049,"close_raw":0.000173320721,"high_raw":0.000197168627,"low_raw":0.000142919783},{"time":"2026-08-19T22:00:00.000Z","timestamp":1787176800000,"open":0.000173320721,"high":0.0001774477205,"low":0.00016469294134999999,"close":0.00016532275319999998,"volume":9080.292230431029,"trade_count":1511,"buy_count":986,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000173318346,"close_raw":0.000164823948,"high_raw":0.000185035822,"low_raw":0.000161985407},{"time":"2026-08-19T23:00:00.000Z","timestamp":1787180400000,"open":0.00016532275319999998,"high":0.000168877980075,"low":0.000152794362925,"close":0.000156974699,"volume":9708.173543078048,"trade_count":867,"buy_count":495,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000164697644,"close_raw":0.000156974699,"high_raw":0.000176278544,"low_raw":0.000144507328},{"time":"2026-08-20T00:00:00.000Z","timestamp":1787184000000,"open":0.000156974699,"high":0.000156974699,"low":0.00014796655530000002,"close":0.000149125626,"volume":7796.456707395494,"trade_count":815,"buy_count":467,"sell_count":348,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157358787,"close_raw":0.000149125626,"high_raw":0.000162301612,"low_raw":0.000145473119}]