[{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":21.0385784270688,"high":21.0438341921749,"low":20.949230420265103,"close":20.9544861853712,"volume":360.370076882808,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.049089957281,"close_raw":20.943974655159,"high_raw":21.049089957281,"low_raw":20.943974655159},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":20.9544861853712,"high":21.0422609935393,"low":20.9476588214227,"close":20.9476588214227,"volume":167.981220088719,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.047516669768,"close_raw":20.942403145194,"high_raw":21.047516669768,"low_raw":20.942403145194},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":20.9476588214227,"high":21.042231810660198,"low":20.947624066137802,"close":20.947624066137802,"volume":78.315280195819,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.047487796467,"close_raw":20.942368080331,"high_raw":21.047487796467,"low_raw":20.942368080331},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":20.947624066137802,"high":21.042203621774103,"low":20.9475693602439,"close":20.9475693602439,"volume":36.474500280376,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.047461080748,"close_raw":20.94231190127,"high_raw":21.047461080748,"low_raw":20.94231190127},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":20.9475693602439,"high":21.042733311679648,"low":20.9475693602439,"close":20.948092346923353,"volume":16.938007309214,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.047991143055,"close_raw":20.942834515548,"high_raw":21.047991143055,"low_raw":20.942834515548},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":20.948092346923353,"high":21.0435885851018,"low":20.948092346923353,"close":20.9488321803002,"volume":7.843008411196,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.048852829813,"close_raw":20.943567935589,"high_raw":21.048852829813,"low_raw":20.943567935589},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":20.9488321803002,"high":21.042438474677148,"low":20.947588438057853,"close":20.947588438057853,"volume":3.620422110443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.047707921156,"close_raw":20.942318991579,"high_raw":21.047707921156,"low_raw":20.942318991579},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":20.947588438057853,"high":21.03925146945805,"low":20.944670609678948,"close":20.949925101888898,"volume":797.657237780814,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.044505961668,"close_raw":20.939416117469,"high_raw":21.044505961668,"low_raw":20.939416117469},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":20.949925101888898,"high":21.03966708498495,"low":20.94508464100605,"close":20.9503392212271,"volume":797.67283239531,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.044921665206,"close_raw":20.939830060785,"high_raw":21.044921665206,"low_raw":20.939830060785},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":20.9503392212271,"high":21.0397231338646,"low":20.9451407220994,"close":20.9503953005308,"volume":797.674794825319,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.044977712296,"close_raw":20.939886143668,"high_raw":21.044977712296,"low_raw":20.939886143668},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":20.9503953005308,"high":21.03703818261725,"low":20.94246713048375,"close":20.9477210778245,"volume":797.572777414644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.042292129958,"close_raw":20.937213183143,"high_raw":21.042292129958,"low_raw":20.937213183143},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":20.9477210778245,"high":21.0371718039004,"low":20.942600435221603,"close":20.9478544001482,"volume":797.577680849467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.042425768827,"close_raw":20.937346470295,"high_raw":21.042425768827,"low_raw":20.937346470295},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":20.9478544001482,"high":21.0396550514591,"low":20.9450728036649,"close":20.950327372986802,"volume":797.671665129742,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.044909620781,"close_raw":20.939818234343,"high_raw":21.044909620781,"low_raw":20.939818234343},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":20.950327372986802,"high":21.04036055196025,"low":20.94577306024675,"close":20.9510279208975,"volume":437.001335446596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.045615412611,"close_raw":20.940518199596,"high_raw":21.045615412611,"low_raw":20.940518199596},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":20.9510279208975,"high":21.03922169632445,"low":20.944637056804552,"close":20.944637056804552,"volume":202.356195498285,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.04447639852,"close_raw":20.939382354609,"high_raw":21.04447639852,"low_raw":20.939382354609},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":20.944637056804552,"high":21.04026235416805,"low":20.944637056804552,"close":20.94566574275095,"volume":93.508539901774,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.045517721469,"close_raw":20.94041037545,"high_raw":21.045517721469,"low_raw":20.94041037545},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":20.94566574275095,"high":21.04022063218625,"low":20.94560952186275,"close":20.94560952186275,"volume":43.258294708529,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.045476804982,"close_raw":20.940353349067,"high_raw":21.045476804982,"low_raw":20.940353349067},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":20.94560952186275,"high":21.040260533225897,"low":20.94560952186275,"close":20.945655681568102,"volume":20.065699147794,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.045516358318,"close_raw":20.940399856476,"high_raw":21.045516358318,"low_raw":20.940399856476},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":20.945655681568102,"high":21.04151063153855,"low":20.945655681568102,"close":20.946878182094448,"volume":9.291358630236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.046767989841,"close_raw":20.941620823792,"high_raw":21.046767989841,"low_raw":20.941620823792},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":20.946878182094448,"high":21.041558271083648,"low":20.946791359157352,"close":20.946791359157352,"volume":4.298221386599,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":21.046823099524,"close_raw":20.941526530717,"high_raw":21.046823099524,"low_raw":20.941526530717},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":20.946791359157352,"high":21.0410697170155,"low":20.9464807307665,"close":20.951735674447,"volume":797.724913936562,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.046324660696,"close_raw":20.941225787086,"high_raw":21.046324660696,"low_raw":20.941225787086},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":20.951735674447,"high":21.0399157485124,"low":20.9453322340456,"close":20.9505868737382,"volume":797.681001269982,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.045170388205,"close_raw":20.940077594353,"high_raw":21.045170388205,"low_raw":20.940077594353},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":20.9505868737382,"high":21.0401353575419,"low":20.9455511400221,"close":20.950805818773198,"volume":797.68916470803,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.045390036293,"close_raw":20.940296461271,"high_raw":21.045390036293,"low_raw":20.940296461271},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":20.950805818773198,"high":21.0406189876106,"low":20.946031885495398,"close":20.951286724501802,"volume":797.70727701707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.045873826617,"close_raw":20.940777046489,"high_raw":21.045873826617,"low_raw":20.940777046489},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":20.951286724501802,"high":21.04255826182775,"low":20.94796272601325,"close":20.9532180335585,"volume":797.780637631871,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.047813569373,"close_raw":20.942707418468,"high_raw":21.047813569373,"low_raw":20.942707418468},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":20.9532180335585,"high":21.04167597595185,"low":20.94708469060515,"close":20.952339762013303,"volume":797.747025218338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.04693104736,"close_raw":20.941829619197,"high_raw":21.04693104736,"low_raw":20.941829619197},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":20.952339762013303,"high":21.04089059210035,"low":20.94630166051465,"close":20.951556601158302,"volume":428.435042437314,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":21.046145532744,"close_raw":20.941046719871,"high_raw":21.046145532744,"low_raw":20.941046719871}]