[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000322525062,"high":0.000322525062,"low":0.000322525062,"close":0.000322525062,"volume":9.998809630317,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000322525062,"close_raw":0.000322525062,"high_raw":0.000322525062,"low_raw":0.000322525062},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000322525062,"high":0.000323224594,"low":0.000322525062,"close":0.000323224594,"volume":4.65781464527,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000323224594,"close_raw":0.000323224594,"high_raw":0.000323224594,"low_raw":0.000323224594},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000323224594,"high":0.000323224594,"low":0.000314541557,"close":0.000314541557,"volume":76.119239754401,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000314541557,"close_raw":0.000314541557,"high_raw":0.000314541557,"low_raw":0.000314541557},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.000314541557,"high":0.000314541557,"low":0.000313565116,"close":0.000313565116,"volume":1.383370685892,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000313565116,"close_raw":0.000313565116,"high_raw":0.000313565116,"low_raw":0.000313565116},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.000313565116,"high":0.000313565116,"low":0.000308953511,"close":0.000308953511,"volume":93.674291004663,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308953511,"close_raw":0.000308953511,"high_raw":0.000308953511,"low_raw":0.000308953511},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000308953511,"high":0.00030985565775,"low":0.00030075017325,"close":0.0003012560335,"volume":356.902695510331,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310361518,"close_raw":0.000291747083,"high_raw":0.000310361518,"low_raw":0.000291747083},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.0003012560335,"high":0.0003012560335,"low":0.000296664698,"close":0.000296664698,"volume":5.053055607211,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000296664698,"close_raw":0.000296664698,"high_raw":0.000296664698,"low_raw":0.000296664698},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.000296664698,"high":0.000296664698,"low":0.000291157084,"close":0.000291157084,"volume":36.73481754974,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291157084,"close_raw":0.000291157084,"high_raw":0.000291157084,"low_raw":0.000291157084},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000291157084,"high":0.000291626593,"low":0.000291157084,"close":0.000291626593,"volume":50.434211829678,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291626593,"close_raw":0.000291626593,"high_raw":0.000291626593,"low_raw":0.000291626593},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000291626593,"high":0.000298510032,"low":0.000291626593,"close":0.000298510032,"volume":298.518057391739,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000298510032,"close_raw":0.000298510032,"high_raw":0.000298510032,"low_raw":0.000298510032},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000298510032,"high":0.000303790156,"low":0.000298510032,"close":0.000303790156,"volume":16.911450738351,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303790156,"close_raw":0.000303790156,"high_raw":0.000303790156,"low_raw":0.000303790156},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000303790156,"high":0.000303790156,"low":0.000297358959,"close":0.000297358959,"volume":7.304881165915,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297358959,"close_raw":0.000297358959,"high_raw":0.000297358959,"low_raw":0.000297358959},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000297358959,"high":0.000297358959,"low":0.000297122208,"close":0.000297122208,"volume":9.87138561815,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000297122208,"close_raw":0.000297122208,"high_raw":0.000297122208,"low_raw":0.000297122208},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000297122208,"high":0.0003007756664,"low":0.000297122208,"close":0.0002988597536,"volume":1.395472559614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000300882106,"close_raw":0.000298753314,"high_raw":0.000300882106,"low_raw":0.000298753314},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0002988597536,"high":0.00030318084,"low":0.0002988597536,"close":0.00030318084,"volume":1.439797496169,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00030318084,"close_raw":0.00030318084,"high_raw":0.00030318084,"low_raw":0.00030318084},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00030318084,"high":0.000303943591,"low":0.00030318084,"close":0.000303943591,"volume":1.439055005172,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000303943591,"close_raw":0.000303943591,"high_raw":0.000303943591,"low_raw":0.000303943591},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000303943591,"high":0.000312853988,"low":0.000303943591,"close":0.000312853988,"volume":119.200095827912,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312853988,"close_raw":0.000312853988,"high_raw":0.000312853988,"low_raw":0.000312853988},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000312853988,"high":0.000312853988,"low":0.000307369631,"close":0.000307369631,"volume":2.914965922713,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307369631,"close_raw":0.000307369631,"high_raw":0.000307369631,"low_raw":0.000307369631},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000307369631,"high":0.000312667553,"low":0.000307369631,"close":0.000312667553,"volume":24.74165354708,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000312667553,"close_raw":0.000312667553,"high_raw":0.000312667553,"low_raw":0.000312667553},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000312667553,"high":0.000315171374,"low":0.000312667553,"close":0.000315171374,"volume":8.912011066164,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000315171374,"close_raw":0.000315171374,"high_raw":0.000315171374,"low_raw":0.000315171374},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000315171374,"high":0.000315171374,"low":0.000308210913,"close":0.000308210913,"volume":58.715521861297,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000308210913,"close_raw":0.000308210913,"high_raw":0.000308210913,"low_raw":0.000308210913},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000308210913,"high":0.00031375610855,"low":0.00030779358245,"close":0.00031375610855,"volume":198.080883659482,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000307462331,"close_raw":0.00031408736,"high_raw":0.00031408736,"low_raw":0.000307462331},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00031375610855,"high":0.00033472712,"low":0.00031375610855,"close":0.00033472712,"volume":200.090122479416,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000325742142,"close_raw":0.000335171717,"high_raw":0.000335171717,"low_raw":0.000325742142},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.00033472712,"high":0.00034100122125,"low":0.00031196447175,"close":0.0003135776245,"volume":970.14050576336,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342614374,"close_raw":0.000310351319,"high_raw":0.000342614374,"low_raw":0.000310351319},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.0003135776245,"high":0.0003135776245,"low":0.000284105692,"close":0.000284105692,"volume":54.123372190181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000284105692,"close_raw":0.000284105692,"high_raw":0.000284105692,"low_raw":0.000284105692},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000284105692,"high":0.000284105692,"low":0.000281478392,"close":0.000281478392,"volume":42.643849614996,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281478392,"close_raw":0.000281478392,"high_raw":0.000281478392,"low_raw":0.000281478392},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000281478392,"high":0.000281478392,"low":0.000277626504,"close":0.000277626504,"volume":42.060290422482,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000277626504,"close_raw":0.000277626504,"high_raw":0.000277626504,"low_raw":0.000277626504},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000277626504,"high":0.000277626504,"low":0.000275459636,"close":0.000275459636,"volume":0.02878345072,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275459636,"close_raw":0.000275459636,"high_raw":0.000275459636,"low_raw":0.000275459636},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000275459636,"high":0.000275726109,"low":0.000275459636,"close":0.000275726109,"volume":19.745650712208,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000275726109,"close_raw":0.000275726109,"high_raw":0.000275726109,"low_raw":0.000275726109},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000275726109,"high":0.00028134173,"low":0.000275726109,"close":0.00028134173,"volume":99.25734280121,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028134173,"close_raw":0.00028134173,"high_raw":0.00028134173,"low_raw":0.00028134173},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.00028134173,"high":0.00028618316735000004,"low":0.00028134173,"close":0.00028618316735000004,"volume":79.5631236807,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283760826,"close_raw":0.000286310659,"high_raw":0.000286310659,"low_raw":0.000283760826},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00028618316735000004,"high":0.00028618316735000004,"low":0.00028214379865,"close":0.00028214379865,"volume":127.91655679656,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00028512108,"close_raw":0.000281994472,"high_raw":0.00028512108,"low_raw":0.000281994472},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00028214379865,"high":0.00028214379865,"low":0.000278094562,"close":0.000278094562,"volume":0.751472212784,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000278094562,"close_raw":0.000278094562,"high_raw":0.000278094562,"low_raw":0.000278094562},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000278094562,"high":0.00028376929095,"low":0.000278094562,"close":0.00028376929095,"volume":99.202450446655,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000279629551,"close_raw":0.000283987172,"high_raw":0.000283987172,"low_raw":0.000279629551},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.00028376929095,"high":0.00028376929095,"low":0.000283695479,"close":0.000283695479,"volume":78.220694778648,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283695479,"close_raw":0.000283695479,"high_raw":0.000283695479,"low_raw":0.000283695479},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000283695479,"high":0.000291418065,"low":0.000283695479,"close":0.000291418065,"volume":15.648200367366,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291418065,"close_raw":0.000291418065,"high_raw":0.000291418065,"low_raw":0.000291418065},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.000291418065,"high":0.000291418065,"low":0.000291333049,"close":0.000291333049,"volume":0.030442102417,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000291333049,"close_raw":0.000291333049,"high_raw":0.000291333049,"low_raw":0.000291333049},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.000291333049,"high":0.00029539197925,"low":0.00028652253775,"close":0.0002948992325,"volume":268.820916334562,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000286029791,"close_raw":0.000295884726,"high_raw":0.000295884726,"low_raw":0.000286029791},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0002948992325,"high":0.000304194029,"low":0.0002948992325,"close":0.000304194029,"volume":98.622756385099,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000304194029,"close_raw":0.000304194029,"high_raw":0.000304194029,"low_raw":0.000304194029}]