[{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":3.652339e-6,"high":3.8464272000000005e-6,"low":3.6429242e-6,"close":3.674189e-6,"volume":1279.742799207851,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.652339e-6,"close_raw":3.674189e-6,"high_raw":4.457431e-6,"low_raw":3.595771e-6},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":3.674189e-6,"high":3.674189e-6,"low":3.546557e-6,"close":3.546684e-6,"volume":24.916359194081,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.547101e-6,"close_raw":3.544026e-6,"high_raw":3.55091e-6,"low_raw":3.544026e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":3.546684e-6,"high":4.553108e-6,"low":3.546684e-6,"close":4.553108e-6,"volume":905.047805920655,"trade_count":20,"buy_count":14,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":3.702687e-6,"close_raw":4.553108e-6,"high_raw":4.736429e-6,"low_raw":3.60738e-6},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":4.553108e-6,"high":6.3943842e-6,"low":4.553108e-6,"close":6.3943842e-6,"volume":1117.898215541972,"trade_count":873,"buy_count":871,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.560405e-6,"close_raw":6.654723e-6,"high_raw":6.654723e-6,"low_raw":4.560405e-6},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":6.3943842e-6,"high":7.3590409725e-6,"low":6.3943842e-6,"close":7.299737099999999e-6,"volume":384.378373616868,"trade_count":10,"buy_count":8,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.666146e-6,"close_raw":7.474779e-6,"high_raw":7.474779e-6,"low_raw":6.666146e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":7.299737099999999e-6,"high":7.3823460499999996e-6,"low":7.2161943e-6,"close":7.238736e-6,"volume":178.630200196017,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":7.407689e-6,"close_raw":7.238736e-6,"high_raw":7.407689e-6,"low_raw":7.208792e-6},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":7.238736e-6,"high":8.87959485e-6,"low":7.238736e-6,"close":8.842537e-6,"volume":551.910801425724,"trade_count":13,"buy_count":10,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.070977e-6,"close_raw":8.842537e-6,"high_raw":8.916452e-6,"low_raw":8.06886e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":8.842537e-6,"high":9.45448775e-6,"low":8.842537e-6,"close":9.414611e-6,"volume":789.217630550187,"trade_count":490,"buy_count":488,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.000977e-6,"close_raw":9.921585e-6,"high_raw":9.921585e-6,"low_raw":8.975264e-6},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":9.414611e-6,"high":1.014465935e-5,"low":9.414611e-6,"close":1.00723646e-5,"volume":635.528784643708,"trade_count":902,"buy_count":888,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.922552e-6,"close_raw":1.0628538e-5,"high_raw":1.0642893e-5,"low_raw":9.198506e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":1.00723646e-5,"high":1.055301525e-5,"low":1.00723646e-5,"close":1.053374175e-5,"volume":9.305958045836,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0554086e-5,"close_raw":1.0532671e-5,"high_raw":1.0554086e-5,"low_raw":1.0532671e-5},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":1.053374175e-5,"high":1.0688607150000001e-5,"low":1.053374175e-5,"close":1.0688607150000001e-5,"volume":41.977375465039,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.060159e-5,"close_raw":1.0693187e-5,"high_raw":1.0693187e-5,"low_raw":1.060159e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":1.0688607150000001e-5,"high":1.0723669e-5,"low":1.0688607150000001e-5,"close":1.0723669e-5,"volume":9.975830214285,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0723669e-5,"close_raw":1.0723669e-5,"high_raw":1.0723669e-5,"low_raw":1.0723669e-5},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":1.0723669e-5,"high":1.0723669e-5,"low":1.0668445199999999e-5,"close":1.0668445199999999e-5,"volume":29.858855889314,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0675645e-5,"close_raw":1.0667652e-5,"high_raw":1.0675645e-5,"low_raw":1.0667652e-5},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":1.0668445199999999e-5,"high":1.0668445199999999e-5,"low":1.051380235e-5,"close":1.051380235e-5,"volume":2.951224103385,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0539649e-5,"close_raw":1.0512442e-5,"high_raw":1.0539649e-5,"low_raw":1.0512442e-5},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":1.051380235e-5,"high":1.0599656550000001e-5,"low":1.051380235e-5,"close":1.0598674e-5,"volume":33.314669422778,"trade_count":134,"buy_count":134,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.0531778e-5,"close_raw":1.0610215e-5,"high_raw":1.0610215e-5,"low_raw":1.0531778e-5},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":1.0598674e-5,"high":1.0598674e-5,"low":1.0444769e-5,"close":1.0444769e-5,"volume":13.535582196658,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0444769e-5,"close_raw":1.0444769e-5,"high_raw":1.0444769e-5,"low_raw":1.0444769e-5},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":1.0444769e-5,"high":1.04815e-5,"low":1.0444769e-5,"close":1.0469314e-5,"volume":3.62661114126,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0482177e-5,"close_raw":1.0468637e-5,"high_raw":1.0482177e-5,"low_raw":1.0468637e-5},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":1.0469314e-5,"high":1.0469314e-5,"low":1.0214744599999999e-5,"close":1.0214744599999999e-5,"volume":104.927310848265,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0353033e-5,"close_raw":1.0202369e-5,"high_raw":1.0353033e-5,"low_raw":1.0202369e-5},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":1.0214744599999999e-5,"high":1.0214744599999999e-5,"low":1.0146418099999999e-5,"close":1.01748959e-5,"volume":52.118336520033,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":1.0144836e-5,"close_raw":1.0176478e-5,"high_raw":1.0176478e-5,"low_raw":1.0144836e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":1.01748959e-5,"high":1.01748959e-5,"low":8.8029315e-6,"close":8.84121e-6,"volume":598.792438382158,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":9.911423e-6,"close_raw":8.764653e-6,"high_raw":9.911423e-6,"low_raw":8.764653e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":8.84121e-6,"high":8.84121e-6,"low":8.676145e-6,"close":8.676145e-6,"volume":5.989263799221,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.676145e-6,"close_raw":8.676145e-6,"high_raw":8.676145e-6,"low_raw":8.676145e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":8.676145e-6,"high":8.676145e-6,"low":8.4877051e-6,"close":8.4877051e-6,"volume":116.759515301769,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.563819e-6,"close_raw":8.479248e-6,"high_raw":8.565215e-6,"low_raw":8.479248e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":8.4877051e-6,"high":8.6935285e-6,"low":8.4877051e-6,"close":8.6935285e-6,"volume":91.845681689135,"trade_count":8,"buy_count":7,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.331406e-6,"close_raw":8.907675e-6,"high_raw":8.907675e-6,"low_raw":8.331406e-6},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":8.6935285e-6,"high":8.822945e-6,"low":8.5981277e-6,"close":8.5981277e-6,"volume":129.471007466146,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.83822e-6,"close_raw":8.499791e-6,"high_raw":8.83822e-6,"low_raw":8.499791e-6},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":8.5981277e-6,"high":8.7167624e-6,"low":8.5981277e-6,"close":8.7139976e-6,"volume":13.055696737854,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.716916e-6,"close_raw":8.713844e-6,"high_raw":8.716916e-6,"low_raw":8.713844e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":8.7139976e-6,"high":8.742638e-6,"low":8.7139976e-6,"close":8.742638e-6,"volume":4.414888824551,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.742638e-6,"close_raw":8.742638e-6,"high_raw":8.742638e-6,"low_raw":8.742638e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":8.742638e-6,"high":8.742638e-6,"low":8.578839349999999e-6,"close":8.578839349999999e-6,"volume":75.250926305671,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.674055e-6,"close_raw":8.381775e-6,"high_raw":8.686012e-6,"low_raw":8.381775e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":8.578839349999999e-6,"high":8.578839349999999e-6,"low":8.358609e-6,"close":8.358609e-6,"volume":7.051629381556,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.358609e-6,"close_raw":8.358609e-6,"high_raw":8.358609e-6,"low_raw":8.358609e-6},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":8.358609e-6,"high":8.75508e-6,"low":8.358609e-6,"close":8.75508e-6,"volume":6.278717520536,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.75508e-6,"close_raw":8.75508e-6,"high_raw":8.75508e-6,"low_raw":8.75508e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":8.75508e-6,"high":8.972901e-6,"low":8.75508e-6,"close":8.9722694e-6,"volume":27.876139125066,"trade_count":110,"buy_count":110,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.930126e-6,"close_raw":8.980171e-6,"high_raw":8.982877e-6,"low_raw":8.916805e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":8.9722694e-6,"high":8.9722694e-6,"low":8.9102175e-6,"close":8.941636e-6,"volume":28.931091426684,"trade_count":116,"buy_count":116,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.902607e-6,"close_raw":8.94913e-6,"high_raw":8.949244e-6,"low_raw":8.902607e-6},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":8.941636e-6,"high":8.941636e-6,"low":8.867129e-6,"close":8.867129e-6,"volume":29.785391431122,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.867129e-6,"close_raw":8.867129e-6,"high_raw":8.867129e-6,"low_raw":8.867129e-6},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":8.867129e-6,"high":8.890929e-6,"low":8.867129e-6,"close":8.890929e-6,"volume":2.252866453164,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.890929e-6,"close_raw":8.890929e-6,"high_raw":8.890929e-6,"low_raw":8.890929e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":8.890929e-6,"high":8.890929e-6,"low":8.5900145e-6,"close":8.813312e-6,"volume":419.11416000316,"trade_count":20,"buy_count":15,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.795806e-6,"close_raw":8.822459e-6,"high_raw":8.849484e-6,"low_raw":8.525327e-6},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":8.813312e-6,"high":8.813312e-6,"low":8.723939300000001e-6,"close":8.7830144e-6,"volume":86.469218383886,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.754713e-6,"close_raw":8.786159e-6,"high_raw":8.786159e-6,"low_raw":8.72052e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":8.7830144e-6,"high":8.791746800000001e-6,"low":8.5545742e-6,"close":8.788632e-6,"volume":724.973341068601,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.557615e-6,"close_raw":8.811278e-6,"high_raw":8.812117e-6,"low_raw":8.550013e-6},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":8.788632e-6,"high":8.788632e-6,"low":7.178722e-6,"close":7.178722e-6,"volume":648.889148800974,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":8.226286e-6,"close_raw":7.103651e-6,"high_raw":8.226286e-6,"low_raw":7.103651e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":7.178722e-6,"high":7.178722e-6,"low":6.4474089e-6,"close":6.4474089e-6,"volume":236.816711380354,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":6.888204e-6,"close_raw":6.424929e-6,"high_raw":6.888204e-6,"low_raw":6.424929e-6},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":6.4474089e-6,"high":6.4474089e-6,"low":5.770955e-6,"close":5.801518e-6,"volume":282.316313060419,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":6.309802e-6,"close_raw":5.740392e-6,"high_raw":6.309802e-6,"low_raw":5.740392e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":5.801518e-6,"high":7.5612742999999994e-6,"low":5.801518e-6,"close":7.5612742999999994e-6,"volume":793.77770135075,"trade_count":35,"buy_count":35,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":5.775328e-6,"close_raw":7.771622e-6,"high_raw":7.771622e-6,"low_raw":5.775328e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":7.5612742999999994e-6,"high":8.32413685e-6,"low":7.5612742999999994e-6,"close":8.298147700000001e-6,"volume":83.265531659493,"trade_count":23,"buy_count":23,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":7.777368e-6,"close_raw":8.350126e-6,"high_raw":8.350126e-6,"low_raw":7.777368e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":8.298147700000001e-6,"high":8.49558825e-6,"low":8.298147700000001e-6,"close":8.45835075e-6,"volume":27.937446615813,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.497657e-6,"close_raw":8.456282e-6,"high_raw":8.497657e-6,"low_raw":8.456282e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":8.45835075e-6,"high":8.563256e-6,"low":8.45835075e-6,"close":8.563256e-6,"volume":3.517969170379,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.563256e-6,"close_raw":8.563256e-6,"high_raw":8.563256e-6,"low_raw":8.563256e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":8.563256e-6,"high":8.648374e-6,"low":8.563256e-6,"close":8.648374e-6,"volume":5.401146447256,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":8.648374e-6,"close_raw":8.648374e-6,"high_raw":8.648374e-6,"low_raw":8.648374e-6}]