[{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.0007297589080499999,"high":0.0007297589080499999,"low":0.00072915999495,"close":0.00072915999495,"volume":19.219996959065,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000729792181,"close_raw":0.000729126722,"high_raw":0.000729792181,"low_raw":0.000729126722},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.00072915999495,"high":0.00073290489,"low":0.00072915999495,"close":0.00073290489,"volume":6.277914328769,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00073290489,"close_raw":0.00073290489,"high_raw":0.00073290489,"low_raw":0.00073290489},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00073290489,"high":0.0007341589347000001,"low":0.0007317817358,"close":0.0007341589347000001,"volume":61.746507341525,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000733581725,"close_raw":0.000734348634,"high_raw":0.000734348634,"low_raw":0.000731300384},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.0007341589347000001,"high":0.0007341589347000001,"low":0.000731109049,"close":0.000731109049,"volume":18.553875056363,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000731109049,"close_raw":0.000731109049,"high_raw":0.000731109049,"low_raw":0.000731109049},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000731109049,"high":0.000736793088,"low":0.000731109049,"close":0.000736793088,"volume":99.784258411479,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000736793088,"close_raw":0.000736793088,"high_raw":0.000736793088,"low_raw":0.000736793088},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000736793088,"high":0.000739216168,"low":0.000736793088,"close":0.000739216168,"volume":1.986781590367,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000739216168,"close_raw":0.000739216168,"high_raw":0.000739216168,"low_raw":0.000739216168},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000739216168,"high":0.000739216168,"low":0.000737593622,"close":0.000737593622,"volume":2.908111770871,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000737593622,"close_raw":0.000737593622,"high_raw":0.000737593622,"low_raw":0.000737593622},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.000737593622,"high":0.000741335195,"low":0.000737593622,"close":0.000741335195,"volume":1.410823103626,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000741335195,"close_raw":0.000741335195,"high_raw":0.000741335195,"low_raw":0.000741335195},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000741335195,"high":0.000741335195,"low":0.000728414763,"close":0.000728414763,"volume":6.859918005814,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728414763,"close_raw":0.000728414763,"high_raw":0.000728414763,"low_raw":0.000728414763},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.000728414763,"high":0.000733022553,"low":0.000728414763,"close":0.000733022553,"volume":17.029423135229,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000733022553,"close_raw":0.000733022553,"high_raw":0.000733022553,"low_raw":0.000733022553},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.000733022553,"high":0.000733022553,"low":0.00071469667505,"close":0.000715110263,"volume":315.592754645404,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000724916693,"close_raw":0.000715110263,"high_raw":0.000724916693,"low_raw":0.000714397217},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.000715110263,"high":0.000715110263,"low":0.0007129912392,"close":0.000714548317,"volume":94.004030976307,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000712603322,"close_raw":0.000714548317,"high_raw":0.000714548317,"low_raw":0.000712603322},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000714548317,"high":0.00071471659,"low":0.000714548317,"close":0.00071471659,"volume":3.796820142864,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071471659,"close_raw":0.00071471659,"high_raw":0.00071471659,"low_raw":0.00071471659},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.00071471659,"high":0.00071471659,"low":0.000713508207,"close":0.000713508207,"volume":1.337325175771,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000713508207,"close_raw":0.000713508207,"high_raw":0.000713508207,"low_raw":0.000713508207},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000713508207,"high":0.000715237029,"low":0.000713508207,"close":0.000715237029,"volume":4.954571050633,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000715237029,"close_raw":0.000715237029,"high_raw":0.000715237029,"low_raw":0.000715237029},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.000715237029,"high":0.000715804304,"low":0.000715237029,"close":0.0007157165909,"volume":52.566011169727,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000715804304,"close_raw":0.000715706845,"high_raw":0.000715804304,"low_raw":0.000715706845},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.0007157165909,"high":0.00071937149,"low":0.0007157165909,"close":0.00071937149,"volume":15.416150883836,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071937149,"close_raw":0.00071937149,"high_raw":0.00071937149,"low_raw":0.00071937149},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.00071937149,"high":0.000720654139,"low":0.00071937149,"close":0.000720654139,"volume":1.987240380971,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000720654139,"close_raw":0.000720654139,"high_raw":0.000720654139,"low_raw":0.000720654139},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000720654139,"high":0.000720654139,"low":0.00071080933535,"close":0.000711117271,"volume":53.377059949501,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071490724,"close_raw":0.000711117271,"high_raw":0.000715249644,"low_raw":0.000710557388},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000711117271,"high":0.000729611979,"low":0.000711117271,"close":0.000729556924,"volume":5.15443909777,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000729611979,"close_raw":0.000729556924,"high_raw":0.000729611979,"low_raw":0.000729542241},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000729556924,"high":0.0007299007331499999,"low":0.00072655790185,"close":0.0007299007331499999,"volume":6.44593900275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000726372189,"close_raw":0.000730086446,"high_raw":0.000730086446,"low_raw":0.000726372189},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0007299007331499999,"high":0.0007299007331499999,"low":0.000653634276,"close":0.000656859474,"volume":2851.735866806901,"trade_count":51,"buy_count":25,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728776607,"close_raw":0.000656859474,"high_raw":0.000728776607,"low_raw":0.00065323675},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000656859474,"high":0.0006580060456000001,"low":0.000656859474,"close":0.0006580060456000001,"volume":74.34010341419,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000657603466,"close_raw":0.000658027234,"high_raw":0.000658027234,"low_raw":0.000657603466},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.0006580060456000001,"high":0.0006616535652000001,"low":0.0006580060456000001,"close":0.0006608931047999999,"volume":36.708083231718,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000658027218,"close_raw":0.000657963317,"high_raw":0.000661695813,"low_raw":0.000657565744},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0006608931047999999,"high":0.00066326372925,"low":0.00066038198775,"close":0.00066038198775,"volume":10.336434285508,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000663423826,"close_raw":0.000660221891,"high_raw":0.000663423826,"low_raw":0.000660221891},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.00066038198775,"high":0.00066038198775,"low":0.0006597609862,"close":0.000659889238,"volume":9.741943483133,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000659889238,"close_raw":0.000659889238,"high_raw":0.000659889238,"low_raw":0.000659746736},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.000659889238,"high":0.000659889238,"low":0.00065925309235,"close":0.00065950666465,"volume":16.8431651057,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000659239005,"close_raw":0.000659520752,"high_raw":0.000659520752,"low_raw":0.000659239005},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.00065950666465,"high":0.0006595202280499999,"low":0.00065580400295,"close":0.0006595202280499999,"volume":22.917197465855,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000655597546,"close_raw":0.000659726685,"high_raw":0.000659726685,"low_raw":0.000655597546},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0006595202280499999,"high":0.0006595202280499999,"low":0.000657329023,"close":0.000657329023,"volume":3.69662206092,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000657329023,"close_raw":0.000657329023,"high_raw":0.000657329023,"low_raw":0.000657329023},{"time":"2026-08-11T12:00:00.000Z","timestamp":1786449600000,"open":0.000657329023,"high":0.000661303599,"low":0.000657329023,"close":0.000661303599,"volume":1.987217322284,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661303599,"close_raw":0.000661303599,"high_raw":0.000661303599,"low_raw":0.000661303599},{"time":"2026-08-11T14:00:00.000Z","timestamp":1786456800000,"open":0.000661303599,"high":0.000661303599,"low":0.000654969733,"close":0.000654969733,"volume":9.84379243863,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000654969733,"close_raw":0.000654969733,"high_raw":0.000654969733,"low_raw":0.000654969733},{"time":"2026-08-11T15:00:00.000Z","timestamp":1786460400000,"open":0.000654969733,"high":0.000654969733,"low":0.0006479469262000001,"close":0.0006479469262000001,"volume":15.670916416501,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000652803229,"close_raw":0.000647407337,"high_raw":0.000653136673,"low_raw":0.000647407337},{"time":"2026-08-11T16:00:00.000Z","timestamp":1786464000000,"open":0.0006479469262000001,"high":0.000652254481,"low":0.0006479469262000001,"close":0.000652254481,"volume":1.979055313962,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000652254481,"close_raw":0.000652254481,"high_raw":0.000652254481,"low_raw":0.000652254481},{"time":"2026-08-11T18:00:00.000Z","timestamp":1786471200000,"open":0.000652254481,"high":0.0006550879318999999,"low":0.0006509367341,"close":0.0006548573097999999,"volume":256.547436728802,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000650706112,"close_raw":0.000655318554,"high_raw":0.000655318554,"low_raw":0.000650706112},{"time":"2026-08-11T19:00:00.000Z","timestamp":1786474800000,"open":0.0006548573097999999,"high":0.000661091626,"low":0.0006548573097999999,"close":0.000661091626,"volume":33.29284688815,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000661091626,"close_raw":0.000658257691,"high_raw":0.000661359126,"low_raw":0.000658106253},{"time":"2026-08-11T20:00:00.000Z","timestamp":1786478400000,"open":0.000661091626,"high":0.000661091626,"low":0.000659635205,"close":0.000659635205,"volume":3.540292222224,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000659635205,"close_raw":0.000659635205,"high_raw":0.000659635205,"low_raw":0.000659635205},{"time":"2026-08-11T21:00:00.000Z","timestamp":1786482000000,"open":0.000659635205,"high":0.0006670801161000001,"low":0.000659635205,"close":0.0006670333846,"volume":30.449216937223,"trade_count":90,"buy_count":46,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000665933736,"close_raw":0.000667062127,"high_raw":0.000667327997,"low_raw":0.000662546287},{"time":"2026-08-11T22:00:00.000Z","timestamp":1786485600000,"open":0.0006670333846,"high":0.0006670551634,"low":0.00066583828215,"close":0.00066583828215,"volume":0.72405890418,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000667084084,"close_raw":0.000665652459,"high_raw":0.000667084084,"low_raw":0.000665652459},{"time":"2026-08-11T23:00:00.000Z","timestamp":1786489200000,"open":0.00066583828215,"high":0.00066866386,"low":0.00066583828215,"close":0.00066866386,"volume":4.96894008604,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00066866386,"close_raw":0.00066866386,"high_raw":0.00066866386,"low_raw":0.00066866386},{"time":"2026-08-12T01:00:00.000Z","timestamp":1786496400000,"open":0.00066866386,"high":0.00066982859835,"low":0.00066616011465,"close":0.00066982859835,"volume":16.216843961104,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00066595631,"close_raw":0.000670032403,"high_raw":0.000670032403,"low_raw":0.00066595631},{"time":"2026-08-12T02:00:00.000Z","timestamp":1786500000000,"open":0.00066982859835,"high":0.0006771918581000001,"low":0.00066982859835,"close":0.000674493068,"volume":236.167849511957,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000672168191,"close_raw":0.000674493068,"high_raw":0.000677386067,"low_raw":0.000670032365},{"time":"2026-08-12T06:00:00.000Z","timestamp":1786514400000,"open":0.000674493068,"high":0.0006760909196000001,"low":0.0006730601264,"close":0.0006730601264,"volume":3.039818715913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000676259297,"close_raw":0.000672891749,"high_raw":0.000676259297,"low_raw":0.000672891749},{"time":"2026-08-12T10:00:00.000Z","timestamp":1786528800000,"open":0.0006730601264,"high":0.000681959804,"low":0.0006730601264,"close":0.000681959804,"volume":86.782320292161,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000681959804,"close_raw":0.000681959804,"high_raw":0.000681959804,"low_raw":0.000681959804},{"time":"2026-08-12T12:00:00.000Z","timestamp":1786536000000,"open":0.000681959804,"high":0.00069613897,"low":0.000681959804,"close":0.000695724019,"volume":409.194233102907,"trade_count":32,"buy_count":18,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000687521932,"close_raw":0.000699319895,"high_raw":0.000699319895,"low_raw":0.000686573064},{"time":"2026-08-12T13:00:00.000Z","timestamp":1786539600000,"open":0.000695724019,"high":0.000695724019,"low":0.0006919547408999999,"close":0.0006920691127999999,"volume":90.255319068126,"trade_count":29,"buy_count":14,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000695743886,"close_raw":0.000689082666,"high_raw":0.000695743886,"low_raw":0.000689082583},{"time":"2026-08-12T14:00:00.000Z","timestamp":1786543200000,"open":0.0006920691127999999,"high":0.0006920691127999999,"low":0.000686169364,"close":0.000686169364,"volume":43.0137391182,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000686169364,"close_raw":0.000684067833,"high_raw":0.000686550489,"low_raw":0.000684067833},{"time":"2026-08-12T16:00:00.000Z","timestamp":1786550400000,"open":0.000686169364,"high":0.000708799724,"low":0.000686169364,"close":0.000706081144,"volume":879.432134018099,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000699876535,"close_raw":0.000706081144,"high_raw":0.000712348158,"low_raw":0.000699876535},{"time":"2026-08-12T17:00:00.000Z","timestamp":1786554000000,"open":0.000706081144,"high":0.0007082604192000001,"low":0.0007057051642,"close":0.000706156356,"volume":2.329012257981,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000708786435,"close_raw":0.000706156356,"high_raw":0.000708786435,"low_raw":0.000705631469},{"time":"2026-08-12T18:00:00.000Z","timestamp":1786557600000,"open":0.000706156356,"high":0.000712035648,"low":0.000706156356,"close":0.000712035648,"volume":7.709031643091,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000712035648,"close_raw":0.000712035648,"high_raw":0.000712035648,"low_raw":0.000708722362},{"time":"2026-08-12T19:00:00.000Z","timestamp":1786561200000,"open":0.000712035648,"high":0.0007236343455,"low":0.000712035648,"close":0.000722832101,"volume":546.505425492479,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000718643162,"close_raw":0.000722832101,"high_raw":0.000723641348,"low_raw":0.000716508361},{"time":"2026-08-12T20:00:00.000Z","timestamp":1786564800000,"open":0.000722832101,"high":0.000726786744,"low":0.000722832101,"close":0.000726688762,"volume":21.631256777242,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00072287862,"close_raw":0.000726688762,"high_raw":0.000726786744,"low_raw":0.00072287862},{"time":"2026-08-12T22:00:00.000Z","timestamp":1786572000000,"open":0.000726688762,"high":0.000726688762,"low":0.0007171048404,"close":0.0007176295128,"volume":320.068541447798,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000720599825,"close_raw":0.000716580168,"high_raw":0.000724794888,"low_raw":0.000716580168},{"time":"2026-08-12T23:00:00.000Z","timestamp":1786575600000,"open":0.0007176295128,"high":0.000720730737,"low":0.0007176295128,"close":0.000720730737,"volume":4.96764107115,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000720730737,"close_raw":0.000720730737,"high_raw":0.000720730737,"low_raw":0.000720730737},{"time":"2026-08-13T00:00:00.000Z","timestamp":1786579200000,"open":0.000720730737,"high":0.000722467604,"low":0.0007192447166,"close":0.000722467604,"volume":48.408784582892,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719267231,"close_raw":0.000722823201,"high_raw":0.000722823201,"low_raw":0.000719242215},{"time":"2026-08-13T01:00:00.000Z","timestamp":1786582800000,"open":0.000722467604,"high":0.000722467604,"low":0.000717662002,"close":0.000717662002,"volume":72.529180374403,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000717662002,"close_raw":0.000717662002,"high_raw":0.000717662002,"low_raw":0.000717662002},{"time":"2026-08-13T02:00:00.000Z","timestamp":1786586400000,"open":0.000717662002,"high":0.000717662002,"low":0.000714966922,"close":0.000714966922,"volume":33.356418685873,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000714966922,"close_raw":0.000714966922,"high_raw":0.000714966922,"low_raw":0.000714966922},{"time":"2026-08-13T06:00:00.000Z","timestamp":1786600800000,"open":0.000714966922,"high":0.000725795307,"low":0.000714966922,"close":0.000725795307,"volume":14.292204976913,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725795307,"close_raw":0.000725795307,"high_raw":0.000725795307,"low_raw":0.000725795307},{"time":"2026-08-13T08:00:00.000Z","timestamp":1786608000000,"open":0.000725795307,"high":0.000725795307,"low":0.000719188586,"close":0.000719188586,"volume":93.508862441059,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719188586,"close_raw":0.000719188586,"high_raw":0.000719188586,"low_raw":0.000719188586},{"time":"2026-08-13T10:00:00.000Z","timestamp":1786615200000,"open":0.000719188586,"high":0.000719188586,"low":0.000716452553,"close":0.000716452553,"volume":8.569480133777,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000716452553,"close_raw":0.000716452553,"high_raw":0.000716452553,"low_raw":0.000716452553},{"time":"2026-08-13T11:00:00.000Z","timestamp":1786618800000,"open":0.000716452553,"high":0.000716452553,"low":0.000715413226,"close":0.0007157811109,"volume":8.921188248196,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000715413226,"close_raw":0.000715821987,"high_raw":0.000715821987,"low_raw":0.000715413226},{"time":"2026-08-13T12:00:00.000Z","timestamp":1786622400000,"open":0.0007157811109,"high":0.000718449046,"low":0.0007157811109,"close":0.000718449046,"volume":1.984988217272,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718449046,"close_raw":0.000718449046,"high_raw":0.000718449046,"low_raw":0.000718449046},{"time":"2026-08-13T13:00:00.000Z","timestamp":1786626000000,"open":0.000718449046,"high":0.0007216306469500001,"low":0.000718449046,"close":0.00071982166,"volume":65.390975627431,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000719705365,"close_raw":0.00071982166,"high_raw":0.000722533508,"low_raw":0.000719705365},{"time":"2026-08-13T14:00:00.000Z","timestamp":1786629600000,"open":0.00071982166,"high":0.000723763513,"low":0.00071982166,"close":0.000723763513,"volume":1.958367357115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000723763513,"close_raw":0.000723763513,"high_raw":0.000723763513,"low_raw":0.000723763513},{"time":"2026-08-13T15:00:00.000Z","timestamp":1786633200000,"open":0.000723763513,"high":0.000725225373,"low":0.000723763513,"close":0.000725225373,"volume":3.851519885798,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000725225373,"close_raw":0.000725225373,"high_raw":0.000725225373,"low_raw":0.000725225373},{"time":"2026-08-13T16:00:00.000Z","timestamp":1786636800000,"open":0.000725225373,"high":0.000725225373,"low":0.0007178042187,"close":0.0007178042187,"volume":12.724146786138,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721916208,"close_raw":0.000717347331,"high_raw":0.000721916208,"low_raw":0.000717347331},{"time":"2026-08-13T17:00:00.000Z","timestamp":1786640400000,"open":0.0007178042187,"high":0.000718245067,"low":0.0007178042187,"close":0.000718245067,"volume":35.912253363957,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000718245067,"close_raw":0.000718245067,"high_raw":0.000718245067,"low_raw":0.000718245067},{"time":"2026-08-13T18:00:00.000Z","timestamp":1786644000000,"open":0.000718245067,"high":0.000722821956,"low":0.000718245067,"close":0.000722821956,"volume":99.120953227104,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000722821956,"close_raw":0.000722821956,"high_raw":0.000722821956,"low_raw":0.000722821956},{"time":"2026-08-13T19:00:00.000Z","timestamp":1786647600000,"open":0.000722821956,"high":0.00072757192,"low":0.000722821956,"close":0.000727392023,"volume":23.750028390263,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00072757192,"close_raw":0.000727392023,"high_raw":0.00072757192,"low_raw":0.000727392023},{"time":"2026-08-13T20:00:00.000Z","timestamp":1786651200000,"open":0.000727392023,"high":0.000735418358,"low":0.000727392023,"close":0.000730699271,"volume":311.139550022035,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000728716769,"close_raw":0.000730699271,"high_raw":0.00073561115,"low_raw":0.000728716769},{"time":"2026-08-13T21:00:00.000Z","timestamp":1786654800000,"open":0.000730699271,"high":0.000730699271,"low":0.00072959086735,"close":0.00072959086735,"volume":11.785118563902,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000730035108,"close_raw":0.0007295344,"high_raw":0.000730035108,"low_raw":0.0007295344},{"time":"2026-08-14T00:00:00.000Z","timestamp":1786665600000,"open":0.00072959086735,"high":0.0007340674666,"low":0.00072959086735,"close":0.0007296045754,"volume":10.13766664611,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000734315405,"close_raw":0.000729356637,"high_raw":0.000734315405,"low_raw":0.000729356637},{"time":"2026-08-14T01:00:00.000Z","timestamp":1786669200000,"open":0.0007296045754,"high":0.0007296045754,"low":0.0007269810172,"close":0.0007269810172,"volume":98.649076809952,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000728293232,"close_raw":0.000726720535,"high_raw":0.000729356637,"low_raw":0.000726720535},{"time":"2026-08-14T02:00:00.000Z","timestamp":1786672800000,"open":0.0007269810172,"high":0.0007269810172,"low":0.0007243050633,"close":0.000726445374,"volume":72.776120728185,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000724067251,"close_raw":0.000726445374,"high_raw":0.000726445374,"low_raw":0.000724067251},{"time":"2026-08-14T03:00:00.000Z","timestamp":1786676400000,"open":0.000726445374,"high":0.000728021021,"low":0.000722130886,"close":0.000723340044,"volume":212.853276794005,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000726967518,"close_raw":0.000723255071,"high_raw":0.000728289906,"low_raw":0.000699191388},{"time":"2026-08-14T05:00:00.000Z","timestamp":1786683600000,"open":0.000723340044,"high":0.000723340044,"low":0.000720593847,"close":0.000720593847,"volume":2.781525130376,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000720593847,"close_raw":0.000720593847,"high_raw":0.000720593847,"low_raw":0.000720593847},{"time":"2026-08-14T06:00:00.000Z","timestamp":1786687200000,"open":0.000720593847,"high":0.000721891044,"low":0.000720593847,"close":0.000721891044,"volume":52.149751725012,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00071776973,"close_raw":0.000721962515,"high_raw":0.000721962515,"low_raw":0.000717512232},{"time":"2026-08-14T08:00:00.000Z","timestamp":1786694400000,"open":0.000721891044,"high":0.000721891044,"low":0.00072184868,"close":0.00072184868,"volume":7.447849972864,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00072184868,"close_raw":0.00072184868,"high_raw":0.00072184868,"low_raw":0.00072184868},{"time":"2026-08-14T09:00:00.000Z","timestamp":1786698000000,"open":0.00072184868,"high":0.00072184868,"low":0.000720776567,"close":0.0007210968955,"volume":76.420278205092,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000723552908,"close_raw":0.000721634422,"high_raw":0.000723552908,"low_raw":0.000720257105},{"time":"2026-08-14T12:00:00.000Z","timestamp":1786708800000,"open":0.0007210968955,"high":0.000721494266,"low":0.0007210968955,"close":0.000721494266,"volume":1.986720499435,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000721494266,"close_raw":0.000721494266,"high_raw":0.000721494266,"low_raw":0.000721494266},{"time":"2026-08-14T13:00:00.000Z","timestamp":1786712400000,"open":0.000721494266,"high":0.0007529813825,"low":0.000721494266,"close":0.000751441151,"volume":941.29206407473,"trade_count":59,"buy_count":32,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720718971,"close_raw":0.000758532289,"high_raw":0.000769787188,"low_raw":0.000720718971},{"time":"2026-08-14T14:00:00.000Z","timestamp":1786716000000,"open":0.000751441151,"high":0.0007589406635,"low":0.000751441151,"close":0.0007548871235,"volume":45.546461037189,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000758677834,"close_raw":0.000754163372,"high_raw":0.000759402119,"low_raw":0.000754163372},{"time":"2026-08-14T15:00:00.000Z","timestamp":1786719600000,"open":0.0007548871235,"high":0.0007548871235,"low":0.000751675936,"close":0.000751675936,"volume":150.184852103412,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000751675936,"close_raw":0.000751675936,"high_raw":0.000751675936,"low_raw":0.000751675936},{"time":"2026-08-14T16:00:00.000Z","timestamp":1786723200000,"open":0.000751675936,"high":0.000756337264,"low":0.000751675936,"close":0.000756337264,"volume":26.162748218552,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00075619556,"close_raw":0.000756337264,"high_raw":0.000756337264,"low_raw":0.00075619556},{"time":"2026-08-14T17:00:00.000Z","timestamp":1786726800000,"open":0.000756337264,"high":0.000789902588,"low":0.000756337264,"close":0.000785079031,"volume":1123.187253620704,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000787925726,"close_raw":0.000785079031,"high_raw":0.000792151376,"low_raw":0.000756337263},{"time":"2026-08-14T18:00:00.000Z","timestamp":1786730400000,"open":0.000785079031,"high":0.000785079031,"low":0.000762893261,"close":0.00076292421,"volume":668.419319776565,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000783750761,"close_raw":0.000762893261,"high_raw":0.000785079037,"low_raw":0.000762893261},{"time":"2026-08-14T19:00:00.000Z","timestamp":1786734000000,"open":0.00076292421,"high":0.00076292421,"low":0.000755889169,"close":0.000755889169,"volume":10.18947335886,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000755889169,"close_raw":0.000755889169,"high_raw":0.000755889169,"low_raw":0.000755889169},{"time":"2026-08-14T22:00:00.000Z","timestamp":1786744800000,"open":0.000755889169,"high":0.000764502082,"low":0.000755889169,"close":0.000764502082,"volume":33.419082997736,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000764048478,"close_raw":0.000764502082,"high_raw":0.000764502082,"low_raw":0.000760308297},{"time":"2026-08-14T23:00:00.000Z","timestamp":1786748400000,"open":0.000764502082,"high":0.000768868556,"low":0.000764502082,"close":0.000768868556,"volume":113.057878698578,"trade_count":14,"buy_count":8,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766269205,"close_raw":0.000769138103,"high_raw":0.000769138103,"low_raw":0.000766269205},{"time":"2026-08-15T00:00:00.000Z","timestamp":1786752000000,"open":0.000768868556,"high":0.00076897588485,"low":0.00076575829215,"close":0.00076575829215,"volume":3.616161665389,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076915464,"close_raw":0.000765579537,"high_raw":0.00076915464,"low_raw":0.000765579537},{"time":"2026-08-15T01:00:00.000Z","timestamp":1786755600000,"open":0.00076575829215,"high":0.000770293969,"low":0.00076575829215,"close":0.000770293969,"volume":33.882395165923,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769422398,"close_raw":0.000770293969,"high_raw":0.000770293969,"low_raw":0.000769422398},{"time":"2026-08-15T02:00:00.000Z","timestamp":1786759200000,"open":0.000770293969,"high":0.000772449058,"low":0.000770293969,"close":0.000772351975,"volume":23.029024652204,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000772449058,"close_raw":0.000772351975,"high_raw":0.000772449058,"low_raw":0.000772147791},{"time":"2026-08-15T03:00:00.000Z","timestamp":1786762800000,"open":0.000772351975,"high":0.000773096231,"low":0.0007684087802,"close":0.000771303131,"volume":39.814395690231,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000769449797,"close_raw":0.000771303131,"high_raw":0.000773096231,"low_raw":0.000767714769},{"time":"2026-08-15T04:00:00.000Z","timestamp":1786766400000,"open":0.000771303131,"high":0.000771303131,"low":0.0007662168149,"close":0.0007673669222000001,"volume":128.951927540999,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000766891088,"close_raw":0.000770119194,"high_raw":0.000770119194,"low_raw":0.000765779917},{"time":"2026-08-15T05:00:00.000Z","timestamp":1786770000000,"open":0.0007673669222000001,"high":0.0007762718252000001,"low":0.0007673669222000001,"close":0.000772608494,"volume":320.463222003799,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000769574566,"close_raw":0.000772608494,"high_raw":0.000777953891,"low_raw":0.000769574565},{"time":"2026-08-15T07:00:00.000Z","timestamp":1786777200000,"open":0.000772608494,"high":0.0007730201474,"low":0.0007684320446,"close":0.0007730201474,"volume":100.4718454461,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076817715,"close_raw":0.000773275042,"high_raw":0.000773275042,"low_raw":0.000767962404},{"time":"2026-08-15T14:00:00.000Z","timestamp":1786802400000,"open":0.0007730201474,"high":0.0007730201474,"low":0.000765818529,"close":0.000765818529,"volume":313.970953588799,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000773131877,"close_raw":0.000765818529,"high_raw":0.000773131877,"low_raw":0.000765818529},{"time":"2026-08-15T17:00:00.000Z","timestamp":1786813200000,"open":0.000765818529,"high":0.000768941519,"low":0.000765818529,"close":0.000768941519,"volume":62.887909245054,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076734225,"close_raw":0.000768941519,"high_raw":0.000768941519,"low_raw":0.00076734225},{"time":"2026-08-15T18:00:00.000Z","timestamp":1786816800000,"open":0.000768941519,"high":0.000768941519,"low":0.00076474073,"close":0.00076474073,"volume":7.632112490387,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00076474073,"close_raw":0.00076474073,"high_raw":0.00076474073,"low_raw":0.00076474073},{"time":"2026-08-15T20:00:00.000Z","timestamp":1786824000000,"open":0.00076474073,"high":0.000890554743,"low":0.00076474073,"close":0.000877559273,"volume":32564.722441225404,"trade_count":1574,"buy_count":787,"sell_count":787,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000793747523,"close_raw":0.000877559273,"high_raw":0.000911477569,"low_raw":0.000767247164},{"time":"2026-08-15T21:00:00.000Z","timestamp":1786827600000,"open":0.000877559273,"high":0.0008859522975499999,"low":0.0008685266198,"close":0.000876753634,"volume":10132.24634432516,"trade_count":1001,"buy_count":496,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000877851432,"close_raw":0.000876753634,"high_raw":0.000897481361,"low_raw":0.000860731505},{"time":"2026-08-15T22:00:00.000Z","timestamp":1786831200000,"open":0.000876753634,"high":0.000876753634,"low":0.0008541077722,"close":0.000868137635,"volume":6961.254048885603,"trade_count":1242,"buy_count":618,"sell_count":624,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000871779601,"close_raw":0.000883606038,"high_raw":0.000887543362,"low_raw":0.000828362424},{"time":"2026-08-15T23:00:00.000Z","timestamp":1786834800000,"open":0.000868137635,"high":0.00090195421955,"low":0.000868137635,"close":0.0009017382931,"volume":658.143497000827,"trade_count":34,"buy_count":16,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000897851617,"close_raw":0.000902170146,"high_raw":0.000904950834,"low_raw":0.000883996703},{"time":"2026-08-16T00:00:00.000Z","timestamp":1786838400000,"open":0.0009017382931,"high":0.0009474162237,"low":0.0009017382931,"close":0.000944301614,"volume":1462.219962119568,"trade_count":88,"buy_count":44,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000905569249,"close_raw":0.000944301614,"high_raw":0.000947818268,"low_raw":0.000902092468}]