[{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.002670067377,"high":0.00280540797,"low":0.00266071073025,"close":0.002761514308,"volume":62018.46448635222,"trade_count":62,"buy_count":39,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002631069435,"close_raw":0.002761514308,"high_raw":0.002806623,"low_raw":4.3784618e-5},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.002761514308,"high":0.0028581944990999997,"low":0.002761514308,"close":0.002818658029,"volume":5266.186630292936,"trade_count":220,"buy_count":146,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002807228761,"close_raw":0.002818658029,"high_raw":0.002868009554,"low_raw":0.002758056476},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.002818658029,"high":0.0029104742497,"low":0.002818658029,"close":0.002875325261,"volume":4789.596826227282,"trade_count":195,"buy_count":132,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002814166359,"close_raw":0.002875325261,"high_raw":0.00292493006,"low_raw":0.002810836819},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.002875325261,"high":0.0029528754826,"low":0.002875325261,"close":0.002915883904,"volume":5462.492518758188,"trade_count":223,"buy_count":149,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00292168887,"close_raw":0.002915883904,"high_raw":0.002964470216,"low_raw":0.002871902401},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.002915883904,"high":0.00299923195625,"low":0.002915883904,"close":0.002956371023,"volume":4847.115261887131,"trade_count":200,"buy_count":131,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002961686453,"close_raw":0.002956371023,"high_raw":0.003011958479,"low_raw":0.002915510096},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.002956371023,"high":0.0030284689629,"low":0.002956371023,"close":0.0030257723824,"volume":5538.769821982567,"trade_count":219,"buy_count":147,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003003506246,"close_raw":0.003043119032,"high_raw":0.003052887025,"low_raw":0.002941838934},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.0030257723824,"high":0.0030611851731999996,"low":0.0030053223606,"close":0.0030588076406,"volume":5350.692919847255,"trade_count":217,"buy_count":142,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003045468182,"close_raw":0.003086162506,"high_raw":0.003086162506,"low_raw":0.002989316471},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.0030588076406,"high":0.00314071910925,"low":0.0030588076406,"close":0.003091685551,"volume":5165.629198732257,"trade_count":202,"buy_count":135,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003087413852,"close_raw":0.003091685551,"high_raw":0.003150930796,"low_raw":0.003035584044},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.003091685551,"high":0.003179150896,"low":0.003091685551,"close":0.003146217805,"volume":4977.578479781611,"trade_count":199,"buy_count":134,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003137640555,"close_raw":0.003146217805,"high_raw":0.003193740652,"low_raw":0.003091484277},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.003146217805,"high":0.003205622439,"low":0.003146217805,"close":0.003203008282,"volume":5085.982529772167,"trade_count":201,"buy_count":131,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003191989096,"close_raw":0.003208936499,"high_raw":0.003211748938,"low_raw":0.003136521849},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.003203008282,"high":0.0032499083508000003,"low":0.0031823327912,"close":0.0032478552774,"volume":4645.286818723471,"trade_count":189,"buy_count":129,"sell_count":60,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00321129356,"close_raw":0.003253988827,"high_raw":0.003255985036,"low_raw":0.003163820005},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.0032478552774,"high":0.00330234617025,"low":0.003231030287,"close":0.003298571839,"volume":5486.759017893754,"trade_count":216,"buy_count":145,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003255480719,"close_raw":0.003328261326,"high_raw":0.003328261326,"low_raw":0.003203737242},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.003298571839,"high":0.00334512964235,"low":0.00328912393575,"close":0.003301135203,"volume":4998.211480223837,"trade_count":202,"buy_count":134,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00332857234,"close_raw":0.003301135203,"high_raw":0.003352553783,"low_raw":0.003279627852},{"time":"2026-10-23T22:00:00.000Z","timestamp":1792792800000,"open":0.003301135203,"high":0.003381839247,"low":0.003301135203,"close":0.003369440715,"volume":5401.832482695443,"trade_count":213,"buy_count":141,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003299555512,"close_raw":0.003369440715,"high_raw":0.003393902122,"low_raw":0.003299555512},{"time":"2026-10-23T23:00:00.000Z","timestamp":1792796400000,"open":0.003369440715,"high":0.0034204828404,"low":0.0033604090855,"close":0.003386129488,"volume":5215.534238644628,"trade_count":207,"buy_count":139,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003322997401,"close_raw":0.003386129488,"high_raw":0.00343730775,"low_raw":0.003316645411},{"time":"2026-10-24T00:00:00.000Z","timestamp":1792800000000,"open":0.003386129488,"high":0.0034635704445,"low":0.003386129488,"close":0.0034621049114000003,"volume":4914.997045817364,"trade_count":201,"buy_count":134,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003436277638,"close_raw":0.003478142797,"high_raw":0.003479482388,"low_raw":0.003381433331},{"time":"2026-10-24T01:00:00.000Z","timestamp":1792803600000,"open":0.0034621049114000003,"high":0.0035267377908,"low":0.0034621049114000003,"close":0.0035240989112,"volume":5245.343261457438,"trade_count":213,"buy_count":141,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003424800288,"close_raw":0.003539065925,"high_raw":0.003540625634,"low_raw":0.003424800288},{"time":"2026-10-24T02:00:00.000Z","timestamp":1792807200000,"open":0.0035240989112,"high":0.00358067347525,"low":0.0035206990465500004,"close":0.0035781193016,"volume":5144.183534583154,"trade_count":211,"buy_count":140,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003489662032,"close_raw":0.003599376422,"high_raw":0.003603249015,"low_raw":0.003485222614},{"time":"2026-10-24T03:00:00.000Z","timestamp":1792810800000,"open":0.0035781193016,"high":0.00363368698125,"low":0.00357495055695,"close":0.003589645394,"volume":5339.918472103877,"trade_count":218,"buy_count":144,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003548690318,"close_raw":0.003589645394,"high_raw":0.003641453206,"low_raw":0.003548207388},{"time":"2026-10-24T04:00:00.000Z","timestamp":1792814400000,"open":0.003589645394,"high":0.003692356852,"low":0.003589645394,"close":0.00368535828,"volume":5012.076446118887,"trade_count":201,"buy_count":136,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003639747698,"close_raw":0.003703787886,"high_raw":0.003705971022,"low_raw":0.003597876295},{"time":"2026-10-24T05:00:00.000Z","timestamp":1792818000000,"open":0.00368535828,"high":0.0037143663618000003,"low":0.0036561737299000002,"close":0.003672694149,"volume":4829.192047479808,"trade_count":204,"buy_count":134,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003651632817,"close_raw":0.003672694149,"high_raw":0.003724036696,"low_raw":0.003642774919},{"time":"2026-10-24T06:00:00.000Z","timestamp":1792821600000,"open":0.003672694149,"high":0.003772134624,"low":0.003672694149,"close":0.0037712123258,"volume":5470.47977681807,"trade_count":222,"buy_count":151,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003671361139,"close_raw":0.003785331108,"high_raw":0.003785949829,"low_raw":0.003671361139}]