[{"time":"2026-08-03T07:00:00.000Z","timestamp":1785740400000,"open":0.0001685326834,"high":0.0001718621229,"low":0.00016836496930000002,"close":0.00016906356,"volume":386.335668277147,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154273628,"close_raw":0.000167934304,"high_raw":0.000173064256,"low_raw":0.000154173503},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":0.00016906356,"high":0.00016906356,"low":0.0001625571554,"close":0.000163684559,"volume":264.591482827665,"trade_count":21,"buy_count":3,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166977943,"close_raw":0.000166251428,"high_raw":0.000166977943,"low_raw":0.000162412338},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":0.000163684559,"high":0.00016601725380000003,"low":0.000163684559,"close":0.0001641276946,"volume":155.963207226713,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166173393,"close_raw":0.000164118649,"high_raw":0.000166173393,"low_raw":0.000164118649},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":0.0001641276946,"high":0.0001641276946,"low":0.0001542936006,"close":0.000160762879,"volume":766.542425071248,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164425716,"close_raw":0.000160762879,"high_raw":0.000164425716,"low_raw":0.000153711861},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":0.000160762879,"high":0.000162821119,"low":0.000160540464,"close":0.000160540464,"volume":112.146753337465,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160949764,"close_raw":0.000160540464,"high_raw":0.000162821119,"low_raw":0.000160540464},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":0.000160540464,"high":0.0001631646851,"low":0.00015843595730000002,"close":0.000160925968,"volume":352.071488966071,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160540464,"close_raw":0.000160925968,"high_raw":0.000163747613,"low_raw":0.000158162407},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":0.000160925968,"high":0.0001703096334,"low":0.000160925968,"close":0.000169175447,"volume":266.459788251736,"trade_count":42,"buy_count":17,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163081799,"close_raw":0.000168609894,"high_raw":0.000171227498,"low_raw":0.000163081799},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":0.000169175447,"high":0.000169175447,"low":0.0001576729118,"close":0.000163884328,"volume":739.061346363517,"trade_count":51,"buy_count":16,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168404593,"close_raw":0.000163884328,"high_raw":0.000168404593,"low_raw":0.000156919286},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":0.000163884328,"high":0.000163884328,"low":0.0001616730658,"close":0.0001616730658,"volume":181.780347874914,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163731313,"close_raw":0.000161531171,"high_raw":0.000163731313,"low_raw":0.000161530955},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":0.0001616730658,"high":0.0001616730658,"low":0.0001554968049,"close":0.0001557728078,"volume":379.253884632887,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160709122,"close_raw":0.000155220802,"high_raw":0.000160709122,"low_raw":0.000155220802},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":0.0001557728078,"high":0.0001568319125,"low":0.0001557728078,"close":0.0001562251883,"volume":78.686090095596,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156724529,"close_raw":0.000156120735,"high_raw":0.000156843844,"low_raw":0.000155995043},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":0.0001562251883,"high":0.000157787684,"low":0.0001562251883,"close":0.000157787684,"volume":8.583217267216,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156142559,"close_raw":0.000157787684,"high_raw":0.000157787684,"low_raw":0.000156142559},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":0.000157787684,"high":0.000157787684,"low":0.000152866766,"close":0.000153965686,"volume":242.029635522099,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155140005,"close_raw":0.000153965686,"high_raw":0.000156371161,"low_raw":0.000152740104},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":0.000153965686,"high":0.000153965686,"low":0.000151623033,"close":0.000153010508,"volume":34.818823714528,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000151623033,"close_raw":0.000153010508,"high_raw":0.000153010508,"low_raw":0.000151623033},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":0.000153010508,"high":0.000153010508,"low":0.00014905848280000002,"close":0.000149059189,"volume":195.786997234673,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150905693,"close_raw":0.000149059189,"high_raw":0.000153010507,"low_raw":0.000149058012},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":0.000149059189,"high":0.000157873083,"low":0.000149059189,"close":0.000157818022,"volume":11.17903574935,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001493754,"close_raw":0.000157818022,"high_raw":0.000157873083,"low_raw":0.0001493754},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":0.000157818022,"high":0.0001615124613,"low":0.000157818022,"close":0.000161011632,"volume":131.502424368043,"trade_count":25,"buy_count":11,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157854206,"close_raw":0.000161011632,"high_raw":0.00016195877,"low_raw":0.000157854206},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":0.000161011632,"high":0.000162469158,"low":0.0001608449867,"close":0.000161024417,"volume":15.55816113659,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160625683,"close_raw":0.000161024417,"high_raw":0.000162469158,"low_raw":0.000160625683},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":0.000161024417,"high":0.00016193326335,"low":0.0001556255785,"close":0.000155685409,"volume":473.956453875971,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161965657,"close_raw":0.000155565748,"high_raw":0.000162486579,"low_raw":0.000155565748},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":0.000155685409,"high":0.000155685409,"low":0.000154809738,"close":0.000154809738,"volume":15.921994745561,"trade_count":19,"buy_count":9,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155182515,"close_raw":0.000154809738,"high_raw":0.000155184039,"low_raw":0.000154809738},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":0.000154809738,"high":0.0001555538995,"low":0.00015240337775,"close":0.0001524063945,"volume":323.56314662215,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154829986,"close_raw":0.000152337528,"high_raw":0.000155795204,"low_raw":0.000152337528},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":0.0001524063945,"high":0.000153788642,"low":0.00015191855875,"close":0.00015191855875,"volume":6.086829100104,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152337528,"close_raw":0.000151915353,"high_raw":0.000153788642,"low_raw":0.000151915353},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":0.00015191855875,"high":0.000155955518,"low":0.000151915353,"close":0.000155955518,"volume":19.000925979371,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151915353,"close_raw":0.000155955518,"high_raw":0.000155955518,"low_raw":0.000151915353},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":0.000155955518,"high":0.000155955518,"low":0.000154358905,"close":0.000154358905,"volume":2.715558315965,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154358905,"close_raw":0.000154358905,"high_raw":0.000154358905,"low_raw":0.000154358905},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":0.000154358905,"high":0.0001563863642,"low":0.00015323226380000002,"close":0.0001563863642,"volume":161.441439325541,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153057036,"close_raw":0.000156561592,"high_raw":0.000156561592,"low_raw":0.000153057036},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.0001563863642,"high":0.00015975176079999998,"low":0.0001563863642,"close":0.000159589776,"volume":27.527998290712,"trade_count":19,"buy_count":10,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159504991,"close_raw":0.000161209624,"high_raw":0.000161209624,"low_raw":0.000156561591},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.000159589776,"high":0.00016033741965,"low":0.00015937461135,"close":0.0001602839303,"volume":197.111629476572,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160390909,"close_raw":0.000169220451,"high_raw":0.000171554223,"low_raw":0.000159002189},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0001602839303,"high":0.0001835727402,"low":0.0001602839303,"close":0.000178897717,"volume":1511.384520147419,"trade_count":248,"buy_count":110,"sell_count":138,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000171582715,"close_raw":0.000178897717,"high_raw":0.000198126015,"low_raw":0.000171554223},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000178897717,"high":0.000181344019,"low":0.000178897717,"close":0.000181335528,"volume":6.849850921849,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178899293,"close_raw":0.000181335528,"high_raw":0.000181344019,"low_raw":0.000178899293},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000181335528,"high":0.0001814918984,"low":0.00017800442015,"close":0.000180574581,"volume":282.36287737739,"trade_count":30,"buy_count":9,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181572467,"close_raw":0.000180574581,"high_raw":0.000181572467,"low_raw":0.000177306064},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000180574581,"high":0.000187357561125,"low":0.000177762445,"close":0.000178140667,"volume":994.004696014239,"trade_count":56,"buy_count":23,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178730878,"close_raw":0.000177481619,"high_raw":0.000192649477,"low_raw":0.000176627779},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000178140667,"high":0.000178140667,"low":0.000176340223,"close":0.000176340223,"volume":2.02277601713,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176340223,"close_raw":0.000176340223,"high_raw":0.000176340223,"low_raw":0.000176340223},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000176340223,"high":0.000178626803,"low":0.000176340223,"close":0.00017678741980000002,"volume":39.818438642208,"trade_count":53,"buy_count":17,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176723174,"close_raw":0.000176398852,"high_raw":0.000180835817,"low_raw":0.000176218271},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.00017678741980000002,"high":0.00017678741980000002,"low":0.00017252139865,"close":0.00017263512930000002,"volume":302.380752077078,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174682281,"close_raw":0.000172407668,"high_raw":0.000176398852,"low_raw":0.000172098768},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.00017263512930000002,"high":0.000175251577,"low":0.00017248876,"close":0.000175243019,"volume":22.000388593588,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172488761,"close_raw":0.000175243019,"high_raw":0.000175251577,"low_raw":0.00017248876},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.000175243019,"high":0.0001755775747,"low":0.0001751621331,"close":0.000175171448,"volume":25.364910373985,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175242823,"close_raw":0.000175171448,"high_raw":0.000175577575,"low_raw":0.000175158141},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.000175171448,"high":0.000175171448,"low":0.0001730382603,"close":0.0001744486917,"volume":144.603494354196,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000174527049,"close_raw":0.000176955649,"high_raw":0.000176955649,"low_raw":0.000172959903},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.0001744486917,"high":0.0001777851312,"low":0.0001744486917,"close":0.0001760138668,"volume":116.921165840209,"trade_count":25,"buy_count":9,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177928471,"close_raw":0.000176012886,"high_raw":0.000177978079,"low_raw":0.000176009232},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.0001760138668,"high":0.00017647623319999998,"low":0.00017590526159999998,"close":0.000175916952,"volume":16.131288671262,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176035168,"close_raw":0.000175916952,"high_raw":0.000177137831,"low_raw":0.000175887726},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000175916952,"high":0.0001768682011,"low":0.0001752475549,"close":0.0001752475549,"volume":118.634520085237,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000176801167,"close_raw":0.000175158149,"high_raw":0.000176958237,"low_raw":0.000175157519},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0001752475549,"high":0.000183949009,"low":0.000175122366,"close":0.000180053205,"volume":15.577860094453,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000175122366,"close_raw":0.000180053205,"high_raw":0.000183949009,"low_raw":0.000175122366},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000180053205,"high":0.0001832325349,"low":0.000179794706,"close":0.000182754103,"volume":44.426940798978,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018006936,"close_raw":0.000185790421,"high_raw":0.000185790421,"low_raw":0.000179773766},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.000182754103,"high":0.000182754103,"low":0.00014919380877499998,"close":0.000154382056,"volume":8133.592409939957,"trade_count":345,"buy_count":135,"sell_count":210,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180577149,"close_raw":0.000154382056,"high_raw":0.000185790414,"low_raw":0.000132893027},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000154382056,"high":0.000154382056,"low":0.00014639173175,"close":0.0001467038635,"volume":477.469762070715,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015770246,"close_raw":0.0001460796,"high_raw":0.00015770246,"low_raw":0.0001460796},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0001467038635,"high":0.00014829090725,"low":0.00014498171975,"close":0.00014829090725,"volume":153.567267994283,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001460796,"close_raw":0.000148474751,"high_raw":0.000148474751,"low_raw":0.000144797876},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.00014829090725,"high":0.00014829090725,"low":0.0001416795442,"close":0.000143258796,"volume":691.255102492008,"trade_count":29,"buy_count":9,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146853712,"close_raw":0.000143258796,"high_raw":0.000146853712,"low_raw":0.000139718806},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000143258796,"high":0.00014461076,"low":0.0001414531005,"close":0.000141542136,"volume":265.469115721274,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014300861,"close_raw":0.000141199127,"high_raw":0.000146487502,"low_raw":0.000141199127},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.000141542136,"high":0.0001559580888,"low":0.000141542136,"close":0.000155856306,"volume":77.938250320585,"trade_count":32,"buy_count":17,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141862544,"close_raw":0.000155856306,"high_raw":0.000155970917,"low_raw":0.000141862543},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.000155856306,"high":0.000155856306,"low":0.00014522526759999999,"close":0.00014698250640000001,"volume":1133.129655824188,"trade_count":43,"buy_count":7,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015639658,"close_raw":0.00014084539,"high_raw":0.00015639658,"low_raw":0.00014044846},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.00014698250640000001,"high":0.00014698250640000001,"low":0.000132363676,"close":0.0001359263015,"volume":1511.508667779951,"trade_count":55,"buy_count":30,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000142217074,"close_raw":0.000140531626,"high_raw":0.000144234474,"low_raw":0.000130643085},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0001359263015,"high":0.00014023600035,"low":0.0001359263015,"close":0.00013852183915,"volume":197.453938960749,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0001404698,"close_raw":0.000138423028,"high_raw":0.000141624326,"low_raw":0.000138423028},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.00013852183915,"high":0.00014192621575,"low":0.00013852183915,"close":0.000141519866,"volume":1.385362309975,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138620369,"close_raw":0.000141519866,"high_raw":0.000141997924,"low_raw":0.000138620369},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.000141519866,"high":0.000141519866,"low":0.0001338980066,"close":0.000134179153,"volume":692.80872975098,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141716189,"close_raw":0.000134179153,"high_raw":0.000141716189,"low_raw":0.00013382772},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.000134179153,"high":0.000134179153,"low":0.0001327432285,"close":0.000133653366,"volume":409.560175611319,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133760441,"close_raw":0.000134160191,"high_raw":0.000137346778,"low_raw":0.000131201476},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000133653366,"high":0.00013827290025,"low":0.000133653366,"close":0.000138033054,"volume":31.865331149959,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134149422,"close_raw":0.000138033054,"high_raw":0.000138286203,"low_raw":0.000134149422},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000138033054,"high":0.0001391279629,"low":0.0001341028585,"close":0.000134438566,"volume":444.278455069774,"trade_count":11,"buy_count":0,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139422046,"close_raw":0.000133767151,"high_raw":0.000139422046,"low_raw":0.000133767151},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000134438566,"high":0.000134438566,"low":0.000132988113,"close":0.000132995348,"volume":100.730967633751,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013417806,"close_raw":0.000132995348,"high_raw":0.00013417806,"low_raw":0.000132988113},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000132995348,"high":0.000132995348,"low":0.000131959531,"close":0.000131959531,"volume":13.331621435646,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000132995348,"close_raw":0.000131959531,"high_raw":0.000132995348,"low_raw":0.000131959531},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000131959531,"high":0.000137411422,"low":0.000131959531,"close":0.00013590446,"volume":93.031346059931,"trade_count":26,"buy_count":8,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136468224,"close_raw":0.00013590446,"high_raw":0.000137411422,"low_raw":0.000133878676},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.00013590446,"high":0.0001360231692,"low":0.0001345187138,"close":0.0001345187138,"volume":145.037012790817,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136276273,"close_raw":0.000134389172,"high_raw":0.000136276273,"low_raw":0.000134389172},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.0001345187138,"high":0.0001345187138,"low":0.0001339162159,"close":0.0001340767561,"volume":112.83730790014,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134007692,"close_raw":0.000134085675,"high_raw":0.000134085675,"low_raw":0.000133907297},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.0001340767561,"high":0.0001388002096,"low":0.0001340767561,"close":0.000138624868,"volume":44.854359823294,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134569951,"close_raw":0.000138624868,"high_raw":0.000138917104,"low_raw":0.000134569353},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.000138624868,"high":0.000161001012795,"low":0.000138624868,"close":0.000155037439,"volume":1121.504709284343,"trade_count":73,"buy_count":27,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138624867,"close_raw":0.000155037439,"high_raw":0.000163588736,"low_raw":0.000138624867},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.000155037439,"high":0.000155037439,"low":0.00015162051319999998,"close":0.0001539063648,"volume":299.861880763386,"trade_count":14,"buy_count":1,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154295772,"close_raw":0.00015481027,"high_raw":0.00015481027,"low_raw":0.000151481102},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0001539063648,"high":0.000167047266,"low":0.0001534521254,"close":0.000166829486,"volume":112.87193012196,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154333263,"close_raw":0.000166829486,"high_raw":0.000167057497,"low_raw":0.00015343689},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000166829486,"high":0.00018698368158750003,"low":0.000166829486,"close":0.0001800872885,"volume":2106.658659074879,"trade_count":118,"buy_count":47,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166517992,"close_raw":0.000175178635,"high_raw":0.000201492604,"low_raw":0.000166517992},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0001800872885,"high":0.000180226371,"low":0.000177125508,"close":0.000178058769,"volume":12.300521592166,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180226371,"close_raw":0.000178058769,"high_raw":0.000180226371,"low_raw":0.000177125508},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.000178058769,"high":0.00018189444594999998,"low":0.00017535558505000001,"close":0.000176181014,"volume":292.609816277792,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174992315,"close_raw":0.000176181014,"high_raw":0.000182257716,"low_raw":0.000174992315},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.000176181014,"high":0.0001858062567,"low":0.000176181014,"close":0.000183961449,"volume":159.505142876719,"trade_count":23,"buy_count":10,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181945064,"close_raw":0.000183961449,"high_raw":0.000185846409,"low_raw":0.000181945064},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000183961449,"high":0.00018619735,"low":0.000183961449,"close":0.000184616649,"volume":22.618777677786,"trade_count":32,"buy_count":15,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00018416435,"close_raw":0.000184616649,"high_raw":0.00018619735,"low_raw":0.00018416435},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.000184616649,"high":0.000184616661,"low":0.0001837052666,"close":0.000184136237,"volume":282.457983328457,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184616661,"close_raw":0.000184136237,"high_raw":0.000184616661,"low_raw":0.000183520565},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.000184136237,"high":0.000184136237,"low":0.00018379798444999998,"close":0.00018405055055,"volume":12.268154932079,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183783953,"close_raw":0.000184064582,"high_raw":0.000184064582,"low_raw":0.000183783953},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.00018405055055,"high":0.00018405055055,"low":0.00018315044525,"close":0.00018315044525,"volume":4.037149656373,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000184034881,"close_raw":0.000183103896,"high_raw":0.000184034881,"low_raw":0.000183103896},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.00018315044525,"high":0.00018591825787499998,"low":0.0001704276366,"close":0.000171257291,"volume":1403.452110775153,"trade_count":39,"buy_count":13,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000182872724,"close_raw":0.000171257291,"high_raw":0.000190429087,"low_raw":0.00016805671},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000171257291,"high":0.00017286113485,"low":0.000171257291,"close":0.000172411042,"volume":37.551218537161,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000172940563,"close_raw":0.000172411042,"high_raw":0.000172940563,"low_raw":0.000172410938},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000172411042,"high":0.000172411042,"low":0.000160088901,"close":0.00016666769,"volume":1069.876417958632,"trade_count":44,"buy_count":11,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000170484358,"close_raw":0.00016666769,"high_raw":0.000172411042,"low_raw":0.000158319848},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.00016666769,"high":0.00016666769,"low":0.00016605119934999998,"close":0.00016605119934999998,"volume":64.433642606354,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166723614,"close_raw":0.000166038956,"high_raw":0.000166728203,"low_raw":0.000166038956},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.00016605119934999998,"high":0.000167019037,"low":0.00016605119934999998,"close":0.000167019037,"volume":84.963037301248,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167019037,"close_raw":0.000167019037,"high_raw":0.000167019037,"low_raw":0.000167019037},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000167019037,"high":0.000171570018,"low":0.0001662206515,"close":0.000171294138,"volume":10.108401199527,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166220652,"close_raw":0.000171294138,"high_raw":0.000171604324,"low_raw":0.000166220651},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000171294138,"high":0.000171294138,"low":0.000170198661,"close":0.000170198661,"volume":164.993828822351,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000170198661,"close_raw":0.000170198661,"high_raw":0.000170198661,"low_raw":0.000170198661},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.000170198661,"high":0.00018229138369999998,"low":0.000170198661,"close":0.000181242072,"volume":29.800520963592,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180221397,"close_raw":0.000181242072,"high_raw":0.000182357594,"low_raw":0.00018021045},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000181242072,"high":0.000181242072,"low":0.0001809148115,"close":0.000181119872,"volume":18.71265400878,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181047629,"close_raw":0.000181127899,"high_raw":0.000181127899,"low_raw":0.000180900054},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.000181119872,"high":0.000186194024,"low":0.000180800613,"close":0.000185881599,"volume":38.657775622131,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000181096438,"close_raw":0.000185881599,"high_raw":0.000186194024,"low_raw":0.000180799457},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000185881599,"high":0.000185881599,"low":0.000185598197,"close":0.000185671746,"volume":10.287861506012,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000185680065,"close_raw":0.000185671746,"high_raw":0.000185950409,"low_raw":0.000185598197},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.000185671746,"high":0.000185671746,"low":0.00017890116809999998,"close":0.0001790937522,"volume":419.6824954844,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000185671745,"close_raw":0.000178708584,"high_raw":0.000185671745,"low_raw":0.000177649879},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.0001790937522,"high":0.0001790937522,"low":0.00017278571,"close":0.000172960629,"volume":398.896081162033,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176109171,"close_raw":0.000170319353,"high_raw":0.000178445194,"low_raw":0.000170319353},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.000172960629,"high":0.0001916437446,"low":0.000172960629,"close":0.000190646092,"volume":555.82489646532,"trade_count":56,"buy_count":27,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183144379,"close_raw":0.000189765515,"high_raw":0.000192827865,"low_raw":0.000183144379},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000190646092,"high":0.000190646092,"low":0.000187967595,"close":0.00018804206,"volume":7.427756027242,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000189784379,"close_raw":0.00018804206,"high_raw":0.000189784379,"low_raw":0.000187967579},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.00018804206,"high":0.00019449338969999998,"low":0.00018804206,"close":0.000193636503,"volume":34.787748302621,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000188278864,"close_raw":0.000193636503,"high_raw":0.00019818415,"low_raw":0.000188278863},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000193636503,"high":0.000193735604,"low":0.00019354055025,"close":0.00019354055025,"volume":3.550902754909,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193686236,"close_raw":0.000193509078,"high_raw":0.00019375206,"low_raw":0.000193509078},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.00019354055025,"high":0.00019354055025,"low":0.0001921130255,"close":0.000192587032,"volume":207.732914333769,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193337109,"close_raw":0.000192587032,"high_raw":0.000193337109,"low_raw":0.000191602628},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000192587032,"high":0.000192587032,"low":0.00019201945,"close":0.00019201945,"volume":5.002036083717,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00019201945,"close_raw":0.00019201945,"high_raw":0.00019201945,"low_raw":0.00019201945},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.00019201945,"high":0.000195341091,"low":0.00019201945,"close":0.000195341091,"volume":8.269972600466,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000195341091,"close_raw":0.000195341091,"high_raw":0.000195341091,"low_raw":0.000195341091},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.000195341091,"high":0.000195341091,"low":0.00019126622555,"close":0.000191334794,"volume":224.125724290655,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000193043781,"close_raw":0.000191334794,"high_raw":0.000193167389,"low_raw":0.00019117267},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.000191334794,"high":0.000191334794,"low":0.000187007865,"close":0.000187007865,"volume":330.229887682901,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000187007865,"close_raw":0.000187007865,"high_raw":0.000187007865,"low_raw":0.000187007865},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.000187007865,"high":0.000187007865,"low":0.000183482741,"close":0.000183583421,"volume":123.951016217939,"trade_count":21,"buy_count":4,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186127468,"close_raw":0.000183583421,"high_raw":0.000186127468,"low_raw":0.000183482545},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000183583421,"high":0.000183583421,"low":0.000182693137,"close":0.000182693137,"volume":24.719525298895,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000183247934,"close_raw":0.000182693137,"high_raw":0.000183247934,"low_raw":0.000182693137},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000182693137,"high":0.000182693137,"low":0.000182540208,"close":0.000182540208,"volume":38.902441126782,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182540208,"close_raw":0.000182540208,"high_raw":0.000182540208,"low_raw":0.000182540208},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.000182540208,"high":0.000182989119,"low":0.000182540208,"close":0.000182989119,"volume":12.044484681705,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000182989119,"close_raw":0.000182989119,"high_raw":0.000182989119,"low_raw":0.000182989119},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.000182989119,"high":0.000182989119,"low":0.00017988130475,"close":0.0001799656855,"volume":639.810407700282,"trade_count":17,"buy_count":2,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000184546475,"close_raw":0.000179796084,"high_raw":0.000184546475,"low_raw":0.000178742476},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.0001799656855,"high":0.00018730674440000001,"low":0.00017904203,"close":0.000183528818,"volume":88.802782314603,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000178543498,"close_raw":0.000183528818,"high_raw":0.000187726514,"low_raw":0.000178543498},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000183528818,"high":0.000183528818,"low":0.00018039024934999998,"close":0.00018166604165,"volume":140.783690216244,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000181736919,"close_raw":0.000181736919,"high_raw":0.000183529196,"low_raw":0.000180319372},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.00018166604165,"high":0.0001926564015,"low":0.00018166604165,"close":0.00019114068,"volume":109.513976093576,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000180322692,"close_raw":0.00019114068,"high_raw":0.00019450895,"low_raw":0.000180322692},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.00019114068,"high":0.00019114068,"low":0.00018359095725,"close":0.000186220297,"volume":388.421134687176,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000190217465,"close_raw":0.000186220297,"high_raw":0.000190217465,"low_raw":0.00018265204},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.000186220297,"high":0.000186220297,"low":0.00018169897640000002,"close":0.00018237437,"volume":352.704963238961,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000186609949,"close_raw":0.00018237437,"high_raw":0.000186609949,"low_raw":0.000181530128},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.00018237437,"high":0.00018237437,"low":0.0001761666006,"close":0.00017641139919999998,"volume":558.365889682134,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180604759,"close_raw":0.000173216536,"high_raw":0.000182591496,"low_raw":0.000173184848},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.00017641139919999998,"high":0.00017641139919999998,"low":0.000173222259,"close":0.000173282222,"volume":37.868961047806,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175172142,"close_raw":0.000173282222,"high_raw":0.000175364969,"low_raw":0.000173210337},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000173282222,"high":0.000173282222,"low":0.00016208666480000002,"close":0.000163832419,"volume":951.818556691371,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163451047,"close_raw":0.000163832419,"high_raw":0.000166073596,"low_raw":0.000161389784},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000163832419,"high":0.000163832419,"low":0.0001614421804,"close":0.0001614421804,"volume":145.419466542663,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163042507,"close_raw":0.000161367186,"high_raw":0.000163042507,"low_raw":0.000161367186},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0001614421804,"high":0.0001619083297,"low":0.0001614421804,"close":0.00016179409,"volume":41.537879362763,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161921023,"close_raw":0.00016179409,"high_raw":0.000161921023,"low_raw":0.000161632574},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.00016179409,"high":0.00017154852455,"low":0.00016179409,"close":0.00017154852455,"volume":52.128642201506,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016382304,"close_raw":0.000171955129,"high_raw":0.000171955129,"low_raw":0.000163823039},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.00017154852455,"high":0.000177048344,"low":0.00017154852455,"close":0.000177034648,"volume":29.614816500744,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175017353,"close_raw":0.000177034648,"high_raw":0.000177048344,"low_raw":0.000171874128},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000177034648,"high":0.000177034648,"low":0.00017387070975,"close":0.0001740416805,"volume":389.418190170397,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177119154,"close_raw":0.000173699739,"high_raw":0.000177119154,"low_raw":0.000173699739},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.0001740416805,"high":0.0001740416805,"low":0.000170227319,"close":0.000171256291,"volume":286.006021178135,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000170227319,"close_raw":0.000171256291,"high_raw":0.000171256291,"low_raw":0.000170227319},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.000171256291,"high":0.000171256291,"low":0.00016727576225,"close":0.00016727576225,"volume":128.814084271031,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168400472,"close_raw":0.000167216567,"high_raw":0.000168400472,"low_raw":0.000167216567},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.00016727576225,"high":0.00016727576225,"low":0.0001559612876,"close":0.00015997704080000002,"volume":1064.962485342833,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159749624,"close_raw":0.000160886708,"high_raw":0.000161689921,"low_raw":0.000154884128},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.00015997704080000002,"high":0.00015997704080000002,"low":0.00015013435980000002,"close":0.000152852878,"volume":936.477294536795,"trade_count":42,"buy_count":10,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158045358,"close_raw":0.000152852878,"high_raw":0.000158045358,"low_raw":0.000150113433},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.000152852878,"high":0.00015292086840000001,"low":0.0001491374736,"close":0.0001491374736,"volume":122.838712887109,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000153131057,"close_raw":0.000148927285,"high_raw":0.000153131057,"low_raw":0.000148927285},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.0001491374736,"high":0.000160488371,"low":0.0001491374736,"close":0.000156899639,"volume":12.569543243891,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149047981,"close_raw":0.000156899639,"high_raw":0.000160488371,"low_raw":0.000149047981},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.000156899639,"high":0.0001593848574,"low":0.000150189984,"close":0.00015020239,"volume":532.465209445338,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015787768,"close_raw":0.00015020239,"high_raw":0.000160389567,"low_raw":0.000150189984},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00015020239,"high":0.00015020239,"low":0.000143079466,"close":0.00014595498,"volume":951.196397203639,"trade_count":29,"buy_count":11,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144817244,"close_raw":0.00014595498,"high_raw":0.000149166353,"low_raw":0.0001424296},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.00014595498,"high":0.00014768511615,"low":0.00014595498,"close":0.000147665125,"volume":49.916676092198,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147688644,"close_raw":0.000147665125,"high_raw":0.000147688644,"low_raw":0.000147293122},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000147665125,"high":0.00014937784530000002,"low":0.00014439600894999998,"close":0.0001444456549,"volume":412.481557698522,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149788274,"close_raw":0.000144346363,"high_raw":0.000149788274,"low_raw":0.000144346363},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0001444456549,"high":0.0001462175537,"low":0.00014281409569999999,"close":0.0001428954464,"volume":417.791394839773,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146514365,"close_raw":0.000140018556,"high_raw":0.000146514365,"low_raw":0.000140018556},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.0001428954464,"high":0.00014796638755,"low":0.0001428954464,"close":0.0001429526447,"volume":1.491322284766,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00014326359,"close_raw":0.000142897772,"high_raw":0.000148796293,"low_raw":0.000142897772},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.0001429526447,"high":0.000160245268,"low":0.0001429526447,"close":0.0001602294286,"volume":23.554602927088,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160245268,"close_raw":0.000160252024,"high_raw":0.000160252024,"low_raw":0.000160125816},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0001602294286,"high":0.0001602294286,"low":0.00015714103985,"close":0.00015727131969999999,"volume":297.189314198337,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159616357,"close_raw":0.00015701076,"high_raw":0.000159616357,"low_raw":0.00015701076},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.00015727131969999999,"high":0.00015727131969999999,"low":0.0001555327972,"close":0.000156566854,"volume":78.563834535496,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155417902,"close_raw":0.000156566854,"high_raw":0.000156566854,"low_raw":0.000155417902},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000156566854,"high":0.000157967781,"low":0.0001544837964,"close":0.000157967781,"volume":12.195633834758,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154096687,"close_raw":0.000157967781,"high_raw":0.000157967781,"low_raw":0.000154096687},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000157967781,"high":0.000157967781,"low":0.00014641362105000002,"close":0.0001466282941,"volume":515.496396366233,"trade_count":9,"buy_count":1,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148313019,"close_raw":0.000146007008,"high_raw":0.000150492409,"low_raw":0.000146007008},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.0001466282941,"high":0.000147639387,"low":0.0001466282941,"close":0.000147639387,"volume":7.861666890279,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147639387,"close_raw":0.000147639387,"high_raw":0.000147639387,"low_raw":0.000147639387},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000147639387,"high":0.000150833804,"low":0.000147639387,"close":0.000150833804,"volume":9.05002825343,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000150833804,"close_raw":0.000150833804,"high_raw":0.000150833804,"low_raw":0.000150833804},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.000150833804,"high":0.0001537320609,"low":0.000150833804,"close":0.00015140216340000002,"volume":240.628760191627,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154480297,"close_raw":0.000150501592,"high_raw":0.000154480297,"low_raw":0.000150501592},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.00015140216340000002,"high":0.00015140216340000002,"low":0.00014894129330000002,"close":0.0001496272049,"volume":91.301679068295,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148960664,"close_raw":0.000149701265,"high_raw":0.000149701265,"low_raw":0.000148939141},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.0001496272049,"high":0.000150940702,"low":0.000149156486,"close":0.000150940702,"volume":5.160584998544,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149180606,"close_raw":0.000150940702,"high_raw":0.000150940702,"low_raw":0.000149150456},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.000150940702,"high":0.000160496348,"low":0.000150940702,"close":0.000160496348,"volume":74.874817001959,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160496348,"close_raw":0.000160496348,"high_raw":0.000160496348,"low_raw":0.000160496348},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000160496348,"high":0.0001643781222,"low":0.000160496348,"close":0.000164235078,"volume":9.135315333777,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160496348,"close_raw":0.000164235078,"high_raw":0.000164498185,"low_raw":0.000160496348},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000164235078,"high":0.000164235078,"low":0.000162309726,"close":0.000162309726,"volume":119.35334171797,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162678849,"close_raw":0.00016224351,"high_raw":0.00016356783,"low_raw":0.00016224351},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.000162309726,"high":0.000162309726,"low":0.000161908935,"close":0.000161908935,"volume":111.964857144881,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161908935,"close_raw":0.000161908935,"high_raw":0.000161908935,"low_raw":0.000161908935},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000161908935,"high":0.00016251448240000001,"low":0.0001607324536,"close":0.000162312059,"volume":58.698497663917,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161908935,"close_raw":0.000162312059,"high_raw":0.000162769013,"low_raw":0.000160633452},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000162312059,"high":0.00016399594880000002,"low":0.000162312059,"close":0.0001637083592,"volume":16.669756022954,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164011926,"close_raw":0.000163692382,"high_raw":0.000164011926,"low_raw":0.000163692382},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.0001637083592,"high":0.0001637083592,"low":0.00014688043114250001,"close":0.0001475274655,"volume":2315.255281853371,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163643408,"close_raw":0.000162164066,"high_raw":0.000164808202,"low_raw":0.000140622983},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.0001475274655,"high":0.0001863706427625,"low":0.0001475274655,"close":0.0001787868955,"volume":1040.940306395702,"trade_count":70,"buy_count":26,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162286873,"close_raw":0.00017306753,"high_raw":0.000194517183,"low_raw":0.000162286873},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0001787868955,"high":0.0001828251214,"low":0.00017755614609999998,"close":0.00017848578,"volume":437.367241440464,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000174317814,"close_raw":0.00017848578,"high_raw":0.000183628171,"low_raw":0.000173212233},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.00017848578,"high":0.00017848578,"low":0.00015368344719999998,"close":0.000155422242,"volume":2272.032609944319,"trade_count":64,"buy_count":40,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168684876,"close_raw":0.000156713998,"high_raw":0.000168684876,"low_raw":0.000150954269},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.000155422242,"high":0.000155422242,"low":0.000137202588625,"close":0.000138673734,"volume":4798.377812949459,"trade_count":91,"buy_count":43,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157797462,"close_raw":0.000138673734,"high_raw":0.000157797462,"low_raw":0.000131963632},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000138673734,"high":0.00014518097565000002,"low":0.000138673734,"close":0.0001440675395,"volume":163.342051170848,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137615141,"close_raw":0.000143543296,"high_raw":0.000146659323,"low_raw":0.000137615141},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0001440675395,"high":0.0001476282508,"low":0.0001401094092,"close":0.0001469297396,"volume":393.769467934449,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142517316,"close_raw":0.000148326762,"high_raw":0.000148935631,"low_raw":0.000139838761},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.0001469297396,"high":0.0001470662515,"low":0.0001359837545,"close":0.000136326349,"volume":1632.479627026286,"trade_count":47,"buy_count":10,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148751702,"close_raw":0.000136326349,"high_raw":0.000148751702,"low_raw":0.000130796905},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.000136326349,"high":0.000136326349,"low":0.00013475279880000002,"close":0.0001347775356,"volume":380.156295942141,"trade_count":39,"buy_count":2,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136199026,"close_raw":0.000134725549,"high_raw":0.000137254793,"low_raw":0.000134123546},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.0001347775356,"high":0.00014179480305000002,"low":0.0001347775356,"close":0.000140629071,"volume":181.599189629544,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000134476505,"close_raw":0.000140629071,"high_raw":0.000141909411,"low_raw":0.0001342462},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.000140629071,"high":0.000140629071,"low":0.0001364979797,"close":0.0001366256424,"volume":297.212080732301,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013896714,"close_raw":0.000136370317,"high_raw":0.00013896714,"low_raw":0.000136370317},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.0001366256424,"high":0.0001366256424,"low":0.00013392551209999998,"close":0.00013521151919999999,"volume":220.99100308032,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000134412043,"close_raw":0.000142662754,"high_raw":0.000142692311,"low_raw":0.000133442182},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.00013521151919999999,"high":0.000145798796,"low":0.00013521151919999999,"close":0.0001445983,"volume":195.902461089574,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000142656073,"close_raw":0.0001445983,"high_raw":0.000145798796,"low_raw":0.000142656073},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.0001445983,"high":0.0001445983,"low":0.000140984289,"close":0.000140984289,"volume":189.129235625309,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143338488,"close_raw":0.000140873086,"high_raw":0.000143431822,"low_raw":0.000140873086}]