[{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.018503111888400002,"high":0.0185032969173,"low":0.0185007065127,"close":0.0185008915416,"volume":42194.7793878436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018503852004,"close_raw":0.018500151426,"high_raw":0.018503852004,"low_raw":0.018500151426},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.0185008915416,"high":0.01850231829855,"low":0.01849972803045,"close":0.018499913049599997,"volume":42092.58500972041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018502873356,"close_raw":0.018499172973,"high_raw":0.018502873356,"low_raw":0.018499172973},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.018499913049599997,"high":0.0185001784993,"low":0.0184975885287,"close":0.0184977735266,"volume":20106.194693410915,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018500733493,"close_raw":0.018497033535,"high_raw":0.018500733493,"low_raw":0.018497033535},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0184977735266,"high":0.018502571156049998,"low":0.0184977735266,"close":0.0185001658746,"volume":42235.10917007934,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018503126221,"close_raw":0.018499425788,"high_raw":0.018503126221,"low_raw":0.018499425788},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.0185001658746,"high":0.0185022200397,"low":0.0184996233183,"close":0.018499808798400002,"volume":41526.56644050476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01850277648,"close_raw":0.018499066878,"high_raw":0.01850277648,"low_raw":0.018499066878},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.018499808798400002,"high":0.018502188442299998,"low":0.018499808798400002,"close":0.018500182257599997,"volume":40901.21021535714,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018502651408,"close_raw":0.01849956497,"high_raw":0.018502651408,"low_raw":0.01849956497},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.018500182257599997,"high":0.0185013250652,"low":0.0184983577708,"close":0.018498569720400003,"volume":36492.19320524544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018501960914,"close_raw":0.018497721922,"high_raw":0.018501960914,"low_raw":0.018497721922},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.018498569720400003,"high":0.018501908444849998,"low":0.018498569720400003,"close":0.0184992325372,"volume":36255.51141038938,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018502525962,"close_raw":0.018498409181,"high_raw":0.018502525962,"low_raw":0.018498409181},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.0184992325372,"high":0.01850141960045,"low":0.018498704078549998,"close":0.0184988980444,"volume":31592.340300740645,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018502001498,"close_raw":0.018498122181,"high_raw":0.018502001498,"low_raw":0.018498122181},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0184988980444,"high":0.01850154058125,"low":0.0184988980444,"close":0.018499088037,"volume":32502.317178850728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018502106553,"close_raw":0.018498333408,"high_raw":0.018502106553,"low_raw":0.018498333408},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.018499088037,"high":0.01850057041075,"low":0.01849798038625,"close":0.018498165388,"volume":32700.58198914007,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018501125416,"close_raw":0.018497425381,"high_raw":0.018501125416,"low_raw":0.018497425381},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.018498165388,"high":0.01850001215655,"low":0.01849742221045,"close":0.018497607206599997,"volume":30212.58513264869,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018500567145,"close_raw":0.018496867222,"high_raw":0.018500567145,"low_raw":0.018496867222},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.018497607206599997,"high":0.01850021929725,"low":0.018497607206599997,"close":0.01849781432,"volume":30008.99972189657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018500774292,"close_raw":0.018497074327,"high_raw":0.018500774292,"low_raw":0.018497074327},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.01849781432,"high":0.01850120491725,"low":0.01849781432,"close":0.018498828683,"volume":28595.06615952269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018501753279,"close_raw":0.018498097534,"high_raw":0.018501753279,"low_raw":0.018498097534},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.018498828683,"high":0.01850070236085,"low":0.01849805524015,"close":0.018498244320200002,"volume":26504.901911579087,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018501269601,"close_raw":0.018497488,"high_raw":0.018501269601,"low_raw":0.018497488},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.018498244320200002,"high":0.0185026036507,"low":0.018498244320200002,"close":0.0185001983634,"volume":26081.75598011579,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018503158717,"close_raw":0.018499458275,"high_raw":0.018503158717,"low_raw":0.018499458275},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.0185001983634,"high":0.01850131305625,"low":0.01849872292675,"close":0.018498907936,"volume":24996.231948577108,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018501868084,"close_raw":0.018498167899,"high_raw":0.018501868084,"low_raw":0.018498167899},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.018498907936,"high":0.0185004100004,"low":0.018497819997599998,"close":0.0184980049978,"volume":24067.30119040955,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018500965001,"close_raw":0.018497264997,"high_raw":0.018500965001,"low_raw":0.018497264997},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0184980049978,"high":0.0184999958627,"low":0.018497405917299998,"close":0.018497590913400003,"volume":22035.413383161424,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018500550851,"close_raw":0.018496850929,"high_raw":0.018500550851,"low_raw":0.018496850929},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.018497590913400003,"high":0.01849875275105,"low":0.01849616297995,"close":0.018496347963599998,"volume":21548.115331954705,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018499307702,"close_raw":0.018495608029,"high_raw":0.018499307702,"low_raw":0.018495608029},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.018496347963599998,"high":0.0184996990347,"low":0.018496347963599998,"close":0.0184972941244,"volume":21005.391592484433,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018500254014,"close_raw":0.018496554152,"high_raw":0.018500254014,"low_raw":0.018496554152},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0184972941244,"high":0.0184986755013,"low":0.0184960857407,"close":0.018496270723599998,"volume":20234.51357601025,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01849923045,"close_raw":0.018495530792,"high_raw":0.01849923045,"low_raw":0.018495530792},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.018496270723599998,"high":0.0184977946257,"low":0.0184952049883,"close":0.0184953899624,"volume":18154.388999407296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018498349548,"close_raw":0.018494650066,"high_raw":0.018498349548,"low_raw":0.018494650066},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.0184953899624,"high":0.01850135620595,"low":0.0184953899624,"close":0.0184984984244,"volume":22636.591287715135,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018502015694,"close_raw":0.018497619107,"high_raw":0.018502015694,"low_raw":0.018497619107},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0184984984244,"high":0.018500941765849998,"low":0.018497876829150002,"close":0.0184980957532,"volume":22036.25715716596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018501598538,"close_raw":0.018497220057,"high_raw":0.018501598538,"low_raw":0.018497220057},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0184980957532,"high":0.01850184443035,"low":0.0184980957532,"close":0.0184994392412,"volume":21397.748282570807,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018502399474,"close_raw":0.018498699183,"high_raw":0.018502399474,"low_raw":0.018498699183},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0184994392412,"high":0.0185002249828,"low":0.018497635005200002,"close":0.018497820003599997,"volume":20506.132011274767,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018500779978,"close_raw":0.01849708001,"high_raw":0.018500779978,"low_raw":0.01849708001},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.018497820003599997,"high":0.0185001345215,"low":0.0184975445565,"close":0.018497729554,"volume":18432.61131669926,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018500689514,"close_raw":0.018496989564,"high_raw":0.018500689514,"low_raw":0.018496989564},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.018497729554,"high":0.01850104849105,"low":0.018497729554,"close":0.018498643404599998,"volume":18017.61281840997,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018501603511,"close_raw":0.018497903378,"high_raw":0.018501603511,"low_raw":0.018497903378}]