[{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.00022720444,"high":0.0002518628942,"low":0.00022720444,"close":0.0002518628942,"volume":1294.911236405214,"trade_count":29,"buy_count":12,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00022720444,"close_raw":0.000265855801,"high_raw":0.000265855801,"low_raw":0.000224338293},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.0002518628942,"high":0.00025471126435,"low":0.0002377775053,"close":0.000239931498,"volume":1572.273925314306,"trade_count":25,"buy_count":2,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260064834,"close_raw":0.000239931498,"high_raw":0.000260064834,"low_raw":0.000228088262},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.000239931498,"high":0.000247592817,"low":0.000235239368,"close":0.000237768205,"volume":967.229194970348,"trade_count":27,"buy_count":10,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000238168151,"close_raw":0.0002285725,"high_raw":0.000249332519,"low_raw":0.0002285725},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.000237768205,"high":0.0002410654555,"low":0.0002374301755,"close":0.000240003178,"volume":1016.08951754198,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228273893,"close_raw":0.000234777164,"high_raw":0.000247685126,"low_raw":0.000228273893},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.000240003178,"high":0.0002438117624,"low":0.00023131859015000002,"close":0.000242250571,"volume":870.566617675951,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00022795607,"close_raw":0.000242250571,"high_raw":0.000244990541,"low_raw":0.000225241373},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.000242250571,"high":0.000242250571,"low":0.0002180623819,"close":0.000221108121,"volume":1735.054804491243,"trade_count":23,"buy_count":4,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000242349683,"close_raw":0.000221108121,"high_raw":0.000242397558,"low_raw":0.000217173074},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.000221108121,"high":0.00022608420205,"low":0.0002154820259,"close":0.00021604159280000002,"volume":498.226978130112,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000225339243,"close_raw":0.000215853036,"high_raw":0.000226693714,"low_raw":0.00021445358},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.00021604159280000002,"high":0.0002345764875,"low":0.00021604159280000002,"close":0.000227645821,"volume":1656.462452487111,"trade_count":28,"buy_count":8,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000215954141,"close_raw":0.000217651592,"high_raw":0.000237529821,"low_raw":0.000210837841},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.000227645821,"high":0.000227645821,"low":0.00020877549248499998,"close":0.0002221373666,"volume":1864.817553058146,"trade_count":32,"buy_count":14,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000217389986,"close_raw":0.000225082856,"high_raw":0.000225082856,"low_raw":0.000191429148},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.0002221373666,"high":0.0002351358619,"low":0.0002221373666,"close":0.0002271738374,"volume":738.741821402253,"trade_count":28,"buy_count":7,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000235743683,"close_raw":0.000227003825,"high_raw":0.00024125824,"low_raw":0.000216407588},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.0002271738374,"high":0.00025441198545000004,"low":0.0002271738374,"close":0.000252085156,"volume":3000.726320916028,"trade_count":53,"buy_count":15,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000232509102,"close_raw":0.000252085156,"high_raw":0.000273725176,"low_raw":0.000210978276},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.000252085156,"high":0.000272575324035,"low":0.00024979252495,"close":0.000260477965,"volume":9367.038249634043,"trade_count":112,"buy_count":21,"sell_count":91,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000247997815,"close_raw":0.000260477965,"high_raw":0.00030984341,"low_raw":0.000233145152},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.000260477965,"high":0.000299459437,"low":0.000260477965,"close":0.000299459437,"volume":2239.945391501082,"trade_count":52,"buy_count":13,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268989459,"close_raw":0.000306143365,"high_raw":0.000306143365,"low_raw":0.000245213432},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.000299459437,"high":0.0003001353976,"low":0.0002862873414,"close":0.000290792144,"volume":3821.10790099306,"trade_count":78,"buy_count":29,"sell_count":49,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000298855136,"close_raw":0.000290792144,"high_raw":0.000306969189,"low_raw":0.000274463606},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.000290792144,"high":0.00029799535265,"low":0.0002853378505,"close":0.000285793868,"volume":2023.156625910254,"trade_count":73,"buy_count":19,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000290686286,"close_raw":0.000283435352,"high_raw":0.000307367946,"low_raw":0.000280808198},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.000285793868,"high":0.0002955846768,"low":0.0002845615384,"close":0.0002855948876,"volume":1910.208950609178,"trade_count":46,"buy_count":5,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00028313779,"close_raw":0.000264544684,"high_raw":0.000299321213,"low_raw":0.00026390205},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.0002855948876,"high":0.0002855948876,"low":0.00026813634005,"close":0.000268847366,"volume":1098.208474320123,"trade_count":37,"buy_count":7,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000264512966,"close_raw":0.000263697898,"high_raw":0.000280947905,"low_raw":0.000263697898},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.000268847366,"high":0.0002705848968,"low":0.00026804451365,"close":0.0002691361555,"volume":164.160916648683,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000266302983,"close_raw":0.000267956972,"high_raw":0.00027468287,"low_raw":0.000263698515},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.0002691361555,"high":0.000270359573,"low":0.0002577436105,"close":0.000266783784,"volume":1525.877590823953,"trade_count":23,"buy_count":9,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266243855,"close_raw":0.000266783784,"high_raw":0.000278518348,"low_raw":0.000250769907},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.000266783784,"high":0.00031042675398,"low":0.000266783784,"close":0.000309552679,"volume":1756.71409725034,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000270177934,"close_raw":0.000309552679,"high_raw":0.000321137408,"low_raw":0.000264455112},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.000309552679,"high":0.000309552679,"low":0.0002866068644,"close":0.0002907815972,"volume":1452.020731819322,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000305896834,"close_raw":0.000286010474,"high_raw":0.000309684879,"low_raw":0.000276491991},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.0002907815972,"high":0.0002907815972,"low":0.00027920027510000003,"close":0.00028477945880000003,"volume":226.837278517018,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000281395421,"close_raw":0.000285155463,"high_raw":0.000285155463,"low_raw":0.00027895637},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.00028477945880000003,"high":0.00029203599825,"low":0.00028204472475,"close":0.00029203599825,"volume":118.332370700865,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000282510674,"close_raw":0.000296246103,"high_raw":0.000296246103,"low_raw":0.000281489654},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.00029203599825,"high":0.00029347002095,"low":0.00028405043065,"close":0.0002843202463,"volume":386.167670761464,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294058136,"close_raw":0.000283780615,"high_raw":0.000294058136,"low_raw":0.000274202751},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.0002843202463,"high":0.0002843202463,"low":0.00027891415505,"close":0.00028337863545,"volume":204.938496332252,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000283080397,"close_raw":0.000283461933,"high_raw":0.000286423291,"low_raw":0.000278505926},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.00028337863545,"high":0.00028337863545,"low":0.0002770399783,"close":0.00027734795060000003,"volume":264.184685590456,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000287660004,"close_raw":0.000276732006,"high_raw":0.000287660004,"low_raw":0.000276732006},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.00027734795060000003,"high":0.00028671129485000003,"low":0.0002744701808,"close":0.0002855049447,"volume":892.671861891596,"trade_count":16,"buy_count":3,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000285600909,"close_raw":0.00028877344,"high_raw":0.000289005694,"low_raw":0.000273478832},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0002855049447,"high":0.00029488145760000003,"low":0.0002838026488,"close":0.000289957325,"volume":465.384383887263,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000281941124,"close_raw":0.000289957325,"high_raw":0.000294938448,"low_raw":0.000281941124},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.000289957325,"high":0.000289957325,"low":0.000276615062,"close":0.000277511428,"volume":2303.702661353006,"trade_count":17,"buy_count":4,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285146386,"close_raw":0.000277511428,"high_raw":0.000293161305,"low_raw":0.000271400454},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.000277511428,"high":0.0002917299068,"low":0.000277511428,"close":0.000289826803,"volume":746.723000520549,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000276034486,"close_raw":0.000289826803,"high_raw":0.000292754655,"low_raw":0.000275847158},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.000289826803,"high":0.0002909209272,"low":0.00028175194865,"close":0.000286298934,"volume":695.957393005006,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00028418876,"close_raw":0.000286298934,"high_raw":0.000292854597,"low_raw":0.000281215127},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.000286298934,"high":0.0002894064474,"low":0.00026513112985,"close":0.000267113112,"volume":5876.557907723515,"trade_count":44,"buy_count":19,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284137264,"close_raw":0.000267113112,"high_raw":0.000305115897,"low_raw":0.000258025176},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.000267113112,"high":0.00027479364355000003,"low":0.00026033744295,"close":0.0002611089142,"volume":3176.532882630649,"trade_count":48,"buy_count":12,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267192358,"close_raw":0.000260726185,"high_raw":0.000287716901,"low_raw":0.00025688382},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.0002611089142,"high":0.0002611089142,"low":0.0002473389572,"close":0.000257108646,"volume":1706.767017410129,"trade_count":50,"buy_count":9,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260510394,"close_raw":0.000257108646,"high_raw":0.00026235311,"low_raw":0.00024456538},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.000257108646,"high":0.0002884891697100001,"low":0.000257108646,"close":0.000285430785,"volume":5540.232261978106,"trade_count":40,"buy_count":13,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000257251526,"close_raw":0.000285430785,"high_raw":0.000323430131,"low_raw":0.000255508997},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.000285430785,"high":0.00028637811185,"low":0.00028279587135000004,"close":0.000282940595,"volume":884.849875625849,"trade_count":57,"buy_count":5,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283143027,"close_raw":0.000282940595,"high_raw":0.000292175631,"low_raw":0.000279240308},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.000282940595,"high":0.0003044984675,"low":0.000282940595,"close":0.0002977018755,"volume":1804.476833759991,"trade_count":66,"buy_count":5,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000282645868,"close_raw":0.000287165182,"high_raw":0.000314798924,"low_raw":0.000282188908},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0002977018755,"high":0.000301837057,"low":0.000291987399,"close":0.00029934972,"volume":1068.862459805591,"trade_count":69,"buy_count":4,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285001407,"close_raw":0.000293777932,"high_raw":0.000303173146,"low_raw":0.000284692304},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.00029934972,"high":0.00029934972,"low":0.00028124926289999996,"close":0.0002815467858,"volume":930.000864605963,"trade_count":45,"buy_count":3,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293549778,"close_raw":0.00028095174,"high_raw":0.000294791422,"low_raw":0.00028095174},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.0002815467858,"high":0.00028249580539999996,"low":0.00027391487869999996,"close":0.000275434966,"volume":356.36930196773,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000283087932,"close_raw":0.000275434966,"high_raw":0.000283087932,"low_raw":0.000272900283},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.000275434966,"high":0.00028664685430000004,"low":0.000275434966,"close":0.000283223159,"volume":462.312757108207,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000274943482,"close_raw":0.000283223159,"high_raw":0.00028858515,"low_raw":0.000274806851},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.000283223159,"high":0.000283223159,"low":0.0002714904806,"close":0.00027172649480000004,"volume":1023.769869452905,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000274533201,"close_raw":0.000267647328,"high_raw":0.000279217791,"low_raw":0.000267647328},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.00027172649480000004,"high":0.0002823554074,"low":0.00027172649480000004,"close":0.0002748923462,"volume":683.922006327104,"trade_count":13,"buy_count":0,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0002763095,"close_raw":0.000273947577,"high_raw":0.000283372199,"low_raw":0.00026768772},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.0002748923462,"high":0.00028198481555,"low":0.000268672126,"close":0.000269052385,"volume":804.85294696922,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282117911,"close_raw":0.000268074861,"high_raw":0.000282261135,"low_raw":0.000262580175},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.000269052385,"high":0.000269052385,"low":0.00026760051344999996,"close":0.00026760051344999996,"volume":70.511457770373,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00026897283,"close_raw":0.000267156905,"high_raw":0.000274634238,"low_raw":0.000267156905},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.00026760051344999996,"high":0.000269871868,"low":0.000259627847,"close":0.000267814476,"volume":431.391063782787,"trade_count":12,"buy_count":1,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000267552805,"close_raw":0.000267814476,"high_raw":0.000270670629,"low_raw":0.000257716529},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.000267814476,"high":0.0002736612474,"low":0.0002674390568,"close":0.000267605668,"volume":182.3096476066,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000267601681,"close_raw":0.000267605668,"high_raw":0.000273729069,"low_raw":0.000267004332},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.000267605668,"high":0.00030041833475,"low":0.000267605668,"close":0.000298167203,"volume":1171.843088165152,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272357348,"close_raw":0.000298167203,"high_raw":0.00030459272,"low_raw":0.000268328184},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.000298167203,"high":0.000298167203,"low":0.00028051610765,"close":0.000287763847,"volume":953.542504833894,"trade_count":16,"buy_count":5,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000294520659,"close_raw":0.000287763847,"high_raw":0.00029661951,"low_raw":0.000279354385},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.000287763847,"high":0.0002976880896,"low":0.000287763847,"close":0.000295312353,"volume":469.688568922637,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000289333612,"close_raw":0.000295312353,"high_raw":0.000298993858,"low_raw":0.000288672628},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.000295312353,"high":0.000295312353,"low":0.00027817783025,"close":0.000280722917,"volume":611.733525319392,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000293174954,"close_raw":0.000280722917,"high_raw":0.000293174954,"low_raw":0.000277787561},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.000280722917,"high":0.0002839963062,"low":0.0002761798498,"close":0.000283433915,"volume":577.722164916559,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000277781839,"close_raw":0.000283433915,"high_raw":0.000286416518,"low_raw":0.000275493283},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.000283433915,"high":0.000283433915,"low":0.00025644623655500005,"close":0.00026251159,"volume":1941.636588862149,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000281041043,"close_raw":0.00026251159,"high_raw":0.000285845561,"low_raw":0.000251797079},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.00026251159,"high":0.00028151464,"low":0.00026251159,"close":0.000275904255,"volume":523.020042011378,"trade_count":29,"buy_count":6,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262803409,"close_raw":0.000275904255,"high_raw":0.000282160933,"low_raw":0.000262803409},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.000275904255,"high":0.0002810512155,"low":0.000274248549,"close":0.000278225858,"volume":391.713025908599,"trade_count":29,"buy_count":2,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000275511704,"close_raw":0.000278225858,"high_raw":0.000281230881,"low_raw":0.000273587683},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.000278225858,"high":0.0002867272267,"low":0.00027195507715,"close":0.00027329504530000003,"volume":762.781314507906,"trade_count":22,"buy_count":1,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000278391341,"close_raw":0.000270615109,"high_raw":0.000288173098,"low_raw":0.000270615109},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.00027329504530000003,"high":0.00027329504530000003,"low":0.0002499866654,"close":0.000250988743,"volume":2338.169087554815,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000268999241,"close_raw":0.000250988743,"high_raw":0.000273857225,"low_raw":0.000239721666},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.000250988743,"high":0.0002604441668,"low":0.000250988743,"close":0.0002583752514,"volume":1144.530501816984,"trade_count":50,"buy_count":4,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000260299316,"close_raw":0.000254993152,"high_raw":0.000265309831,"low_raw":0.000254834526},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0002583752514,"high":0.00026240760895,"low":0.00025498586644999996,"close":0.000259379864,"volume":718.350640690189,"trade_count":40,"buy_count":5,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000260255334,"close_raw":0.000259379864,"high_raw":0.000264120942,"low_raw":0.000254574239},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.000259379864,"high":0.000259379864,"low":0.0002498503607,"close":0.0002498561414,"volume":649.377066229978,"trade_count":35,"buy_count":5,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00025513317,"close_raw":0.000248419272,"high_raw":0.000257274495,"low_raw":0.000248419272},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.0002498561414,"high":0.0002692476587,"low":0.0002498561414,"close":0.000264359549,"volume":150.023779311008,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000248667423,"close_raw":0.000264211761,"high_raw":0.000269790782,"low_raw":0.000248667423},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.000264359549,"high":0.000264359549,"low":0.00025714913180000003,"close":0.0002573889146,"volume":264.041608003259,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000262836438,"close_raw":0.000256909349,"high_raw":0.000262836438,"low_raw":0.000256909349},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.0002573889146,"high":0.00026623486675,"low":0.0002573889146,"close":0.000263442753,"volume":179.404431956568,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000259747277,"close_raw":0.000263442753,"high_raw":0.000266412826,"low_raw":0.000259747277},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.000263442753,"high":0.0002677628248,"low":0.0002626385569,"close":0.0002626385569,"volume":67.988347941334,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000262802932,"close_raw":0.000262620293,"high_raw":0.000268313924,"low_raw":0.000262620293},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.0002626385569,"high":0.0002891875822,"low":0.0002626385569,"close":0.000288023578,"volume":1418.99909015785,"trade_count":15,"buy_count":4,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280103617,"close_raw":0.000283513115,"high_raw":0.000294010028,"low_raw":0.000277216399},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.000288023578,"high":0.000288023578,"low":0.00025065548201,"close":0.000260464416,"volume":1707.801519729535,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000273225699,"close_raw":0.000260464416,"high_raw":0.000273225699,"low_raw":0.000240854659},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.000260464416,"high":0.00027260145225,"low":0.000260464416,"close":0.000265826821,"volume":1158.357733015676,"trade_count":23,"buy_count":19,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267883611,"close_raw":0.000265807878,"high_raw":0.00027599581,"low_raw":0.000262482398},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.000265826821,"high":0.00026794303315000003,"low":0.0002630442515,"close":0.000263414846,"volume":32.413129272052,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000268742125,"close_raw":0.000263414846,"high_raw":0.000268742125,"low_raw":0.000263040953},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.000263414846,"high":0.00026662049115000003,"low":0.000263414846,"close":0.00026662049115000003,"volume":50.519837875317,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264205575,"close_raw":0.000266747592,"high_raw":0.000266747592,"low_raw":0.000264205575},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.00026662049115000003,"high":0.00026662049115000003,"low":0.00025676940635,"close":0.0002568672797,"volume":432.416886442386,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000261242459,"close_raw":0.000256671533,"high_raw":0.000261242459,"low_raw":0.000256671533},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.0002568672797,"high":0.0002568672797,"low":0.0002446497784,"close":0.0002452334388,"volume":476.355029548767,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000256016786,"close_raw":0.000244066118,"high_raw":0.000256016786,"low_raw":0.000244066118},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.0002452334388,"high":0.0002452334388,"low":0.0002381486638,"close":0.000239706408,"volume":1564.337492761044,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000238505948,"close_raw":0.000239706408,"high_raw":0.000249555557,"low_raw":0.000229781379},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.000239706408,"high":0.0002574003525,"low":0.000239706408,"close":0.000256966943,"volume":284.029468287294,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000253499667,"close_raw":0.000257833762,"high_raw":0.000257833762,"low_raw":0.000252665391},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.000256966943,"high":0.0002639705719,"low":0.000256966943,"close":0.0002586971281,"volume":125.225379385931,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000264263541,"close_raw":0.000258404159,"high_raw":0.00026441503,"low_raw":0.000258404159},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.0002586971281,"high":0.0002586971281,"low":0.00024383869219999997,"close":0.00024402242540000002,"volume":586.770266862668,"trade_count":9,"buy_count":0,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000257291486,"close_raw":0.000243654959,"high_raw":0.000257291486,"low_raw":0.000243654959},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.00024402242540000002,"high":0.00024402242540000002,"low":0.00023610181409999999,"close":0.000241708077,"volume":1450.433381916677,"trade_count":16,"buy_count":6,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000248598619,"close_raw":0.000252099007,"high_raw":0.000252099007,"low_raw":0.000234766408},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.000241708077,"high":0.00024889357975,"low":0.0002344965225,"close":0.000247867115,"volume":1319.95992300955,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000241687256,"close_raw":0.000254162367,"high_raw":0.000254162367,"low_raw":0.000228016344},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.000247867115,"high":0.0002516234125,"low":0.00024504200225,"close":0.0002458591395,"volume":533.213013838597,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000249975043,"close_raw":0.000244224865,"high_raw":0.000252172869,"low_raw":0.000244224865},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.0002458591395,"high":0.0002471222499,"low":0.0002444628354,"close":0.0002471222499,"volume":32.314886521268,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000244701861,"close_raw":0.000247391182,"high_raw":0.000247391182,"low_raw":0.000244436277},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.0002471222499,"high":0.0002471222499,"low":0.0002363340735,"close":0.0002426547556,"volume":330.380133625049,"trade_count":7,"buy_count":6,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239731252,"close_raw":0.000243658735,"high_raw":0.000243658735,"low_raw":0.000234955011},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.0002426547556,"high":0.00024680316705,"low":0.0002410864129,"close":0.0002412625868,"volume":270.501188598316,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000242546521,"close_raw":0.000240910239,"high_raw":0.000247141994,"low_raw":0.000240800233},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.0002412625868,"high":0.0002592173007,"low":0.0002412625868,"close":0.000256682205,"volume":270.890028756294,"trade_count":38,"buy_count":2,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000241811665,"close_raw":0.000251348068,"high_raw":0.000259498978,"low_raw":0.00023025566},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.000256682205,"high":0.00027829746472500007,"low":0.000256682205,"close":0.000268108884,"volume":2787.116443257246,"trade_count":64,"buy_count":7,"sell_count":57,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000261981525,"close_raw":0.000268108884,"high_raw":0.000303096663,"low_raw":0.000237463714},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.000268108884,"high":0.00029817296405,"low":0.000268108884,"close":0.000296097215,"volume":2861.811934020447,"trade_count":68,"buy_count":17,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000267047402,"close_raw":0.000287176862,"high_raw":0.000304780223,"low_raw":0.000267047402},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.000296097215,"high":0.00030890254626,"low":0.00029085024580000003,"close":0.0002916666474,"volume":3328.818383845707,"trade_count":24,"buy_count":8,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285957749,"close_raw":0.000277723985,"high_raw":0.000321963203,"low_raw":0.000277723985},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.0002916666474,"high":0.000298459834,"low":0.000289354014,"close":0.000294096729,"volume":1898.626386059209,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000289098206,"close_raw":0.000294096729,"high_raw":0.000306356381,"low_raw":0.000276098316},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.000294096729,"high":0.0003091419312,"low":0.000294096729,"close":0.0003052982702,"volume":288.565126815418,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00030610286,"close_raw":0.000303076137,"high_raw":0.000309381432,"low_raw":0.000303076137},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.0003052982702,"high":0.00033002621977500004,"low":0.00030022090085000003,"close":0.000321988571,"volume":2627.53205087892,"trade_count":25,"buy_count":4,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003066328,"close_raw":0.000321988571,"high_raw":0.000348855954,"low_raw":0.000296988686},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.000321988571,"high":0.000321988571,"low":0.0002999957863,"close":0.000308331316,"volume":1201.25158078824,"trade_count":22,"buy_count":2,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000319885379,"close_raw":0.000308331316,"high_raw":0.000319885379,"low_raw":0.000290858996},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.000308331316,"high":0.00032776941619999997,"low":0.000308331316,"close":0.000322419296,"volume":85.727360826063,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310453095,"close_raw":0.000322419296,"high_raw":0.000329282797,"low_raw":0.000310453095},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.000322419296,"high":0.00032327963025,"low":0.0003006173616,"close":0.000322176299,"volume":1901.56293090326,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000322176299,"close_raw":0.000326589624,"high_raw":0.00032792532,"low_raw":0.000285493168},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.000322176299,"high":0.000322176299,"low":0.000288911864,"close":0.00029026974560000004,"volume":2504.706351664274,"trade_count":23,"buy_count":11,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295772605,"close_raw":0.000288587762,"high_raw":0.000303222628,"low_raw":0.000276745285},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.00029026974560000004,"high":0.00031247288675,"low":0.00029026974560000004,"close":0.000311049562,"volume":657.911701469562,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000308648885,"close_raw":0.000311049562,"high_raw":0.000317558848,"low_raw":0.000295019497},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.000311049562,"high":0.00031121014175,"low":0.00031054383125,"close":0.00031121014175,"volume":82.240134301673,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310506814,"close_raw":0.000311247159,"high_raw":0.000311247159,"low_raw":0.000310506814},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.00031121014175,"high":0.00031594616475,"low":0.0003020924256,"close":0.00030292717019999996,"volume":464.4216376145,"trade_count":5,"buy_count":1,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000310308102,"close_raw":0.000301257681,"high_raw":0.000316941117,"low_raw":0.000301257681},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.00030292717019999996,"high":0.00030906124565,"low":0.00030292717019999996,"close":0.00030550445230000003,"volume":311.227258821747,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000305638961,"close_raw":0.00030442278,"high_raw":0.000309853122,"low_raw":0.00030442278},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.00030550445230000003,"high":0.00031112888035,"low":0.00030550445230000003,"close":0.00031112888035,"volume":53.101356411919,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000310295357,"close_raw":0.00031117275,"high_raw":0.00031117275,"low_raw":0.000310295357},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.00031112888035,"high":0.00033264588294999996,"low":0.00031112888035,"close":0.00033264588294999996,"volume":145.460850478466,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00031857171,"close_raw":0.000334558862,"high_raw":0.000336183541,"low_raw":0.000317081695},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.00033264588294999996,"high":0.00034499141139999995,"low":0.00033264588294999996,"close":0.000341117557,"volume":594.604121557275,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000342269554,"close_raw":0.000341117557,"high_raw":0.000345894187,"low_raw":0.000335859099},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.000341117557,"high":0.0003615141324,"low":0.000341117557,"close":0.000355265469,"volume":260.318027473588,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000335090194,"close_raw":0.000355265469,"high_raw":0.000362519133,"low_raw":0.000335090194},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.000355265469,"high":0.000367892442,"low":0.000355265469,"close":0.000367012084,"volume":806.578199903439,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0003631199,"close_raw":0.0003687728,"high_raw":0.0003687728,"low_raw":0.000356095112},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.000367012084,"high":0.000367012084,"low":0.00034458041269999997,"close":0.00035599877,"volume":1493.022150481024,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000360970375,"close_raw":0.00035599877,"high_raw":0.000367549858,"low_raw":0.00033676925},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.00035599877,"high":0.0003636694132,"low":0.00035517447060000003,"close":0.000357237679,"volume":404.44389702003,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000356466702,"close_raw":0.000357237679,"high_raw":0.000363976212,"low_raw":0.000355146283},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.000357237679,"high":0.0003894312348,"low":0.000357237679,"close":0.0003875687364,"volume":1642.201749858581,"trade_count":24,"buy_count":5,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000358841373,"close_raw":0.000390090778,"high_raw":0.000397509656,"low_raw":0.000356356563},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.0003875687364,"high":0.00039815453,"low":0.00038441465610000004,"close":0.000394581275,"volume":875.976639804674,"trade_count":18,"buy_count":2,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000389687944,"close_raw":0.000394581275,"high_raw":0.000399296678,"low_raw":0.000382248231},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.000394581275,"high":0.0004480769618,"low":0.000394581275,"close":0.00044704407139999996,"volume":1336.496486915884,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000421560943,"close_raw":0.000453596047,"high_raw":0.000453596047,"low_raw":0.000416677852},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.00044704407139999996,"high":0.000476890005375,"low":0.00044704407139999996,"close":0.000455344969,"volume":3328.361033066849,"trade_count":46,"buy_count":10,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453016946,"close_raw":0.000455344969,"high_raw":0.00049058947,"low_raw":0.000437244365},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.000455344969,"high":0.000489809098,"low":0.000455344969,"close":0.0004896503788,"volume":2008.972625473223,"trade_count":40,"buy_count":8,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000455482003,"close_raw":0.000489713578,"high_raw":0.000496468957,"low_raw":0.000455482003},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.0004896503788,"high":0.000629720663,"low":0.0004896503788,"close":0.000629720663,"volume":15370.090233782332,"trade_count":207,"buy_count":32,"sell_count":175,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000488415292,"close_raw":0.000629720663,"high_raw":0.000714674621,"low_raw":0.000487852025},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.000629720663,"high":0.0006789531438999999,"low":0.0006248264491,"close":0.0006728029518,"volume":2937.260576156045,"trade_count":51,"buy_count":11,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000629624156,"close_raw":0.000687548021,"high_raw":0.000696887365,"low_raw":0.000603234572},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.0006728029518,"high":0.00071068065225,"low":0.0006664988121499999,"close":0.000704062402,"volume":7439.929168783568,"trade_count":85,"buy_count":26,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699092992,"close_raw":0.000713540502,"high_raw":0.00073371502,"low_raw":0.00062634311},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.000704062402,"high":0.00071889208875,"low":0.0006664171183250001,"close":0.000695835781,"volume":5526.465404383222,"trade_count":46,"buy_count":15,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707147626,"close_raw":0.000695835781,"high_raw":0.000734858355,"low_raw":0.000641320069},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.000695835781,"high":0.000695835781,"low":0.000452015754,"close":0.000452015754,"volume":27718.37621863785,"trade_count":215,"buy_count":60,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000681389569,"close_raw":0.000451644522,"high_raw":0.000681389569,"low_raw":0.00040985782},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.000452015754,"high":0.000473707107,"low":0.000439059414,"close":0.000464094694,"volume":5121.481323929737,"trade_count":113,"buy_count":15,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000450492905,"close_raw":0.000464094694,"high_raw":0.000524806701,"low_raw":0.000434547525},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.000464094694,"high":0.000464094694,"low":0.0004333946268,"close":0.000441521322,"volume":3887.338650189752,"trade_count":72,"buy_count":11,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463729297,"close_raw":0.000441521322,"high_raw":0.00046922368,"low_raw":0.000422344403},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.000441521322,"high":0.00044212427455,"low":0.0004301831633,"close":0.0004326567555,"volume":2003.661140058143,"trade_count":45,"buy_count":8,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000451060266,"close_raw":0.000442814804,"high_raw":0.000451060266,"low_raw":0.00042327651},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.0004326567555,"high":0.00044223900939999996,"low":0.0004326567555,"close":0.00043354762160000004,"volume":1439.258219799507,"trade_count":53,"buy_count":7,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000434626665,"close_raw":0.000432319085,"high_raw":0.000456737317,"low_raw":0.000431890833},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.00043354762160000004,"high":0.00044939366769999997,"low":0.00043354762160000004,"close":0.000447212927,"volume":999.632027123343,"trade_count":18,"buy_count":1,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000432692697,"close_raw":0.000447212927,"high_raw":0.000450002266,"low_raw":0.000431632626},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.000447212927,"high":0.00047985051539999995,"low":0.000447212927,"close":0.000477732445,"volume":353.379404063664,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000456296379,"close_raw":0.000477732445,"high_raw":0.000480380033,"low_raw":0.000447170032},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.000477732445,"high":0.0005023800624,"low":0.000477732445,"close":0.0005000319858,"volume":577.171664252503,"trade_count":13,"buy_count":4,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000491066347,"close_raw":0.000504728139,"high_raw":0.000504728139,"low_raw":0.000464216206},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.0005000319858,"high":0.00063885821076,"low":0.0005000319858,"close":0.000629245991,"volume":7492.856743528674,"trade_count":47,"buy_count":13,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000532823873,"close_raw":0.000629245991,"high_raw":0.000704922166,"low_raw":0.000522038923},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.000629245991,"high":0.000629245991,"low":0.0006120458795,"close":0.000618249611,"volume":1875.228461978432,"trade_count":20,"buy_count":3,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000617785321,"close_raw":0.000618249611,"high_raw":0.000634746155,"low_raw":0.000600992775},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.000618249611,"high":0.000618249611,"low":0.00059121587715,"close":0.00061248055,"volume":924.540598747501,"trade_count":28,"buy_count":5,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000614764086,"close_raw":0.00061248055,"high_raw":0.000626200259,"low_raw":0.000588936824},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.00061248055,"high":0.000660683357,"low":0.00061248055,"close":0.000644375977,"volume":881.89970465389,"trade_count":24,"buy_count":2,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000645036812,"close_raw":0.000644375977,"high_raw":0.000662109289,"low_raw":0.000631490864},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.000644375977,"high":0.0006456933431550001,"low":0.000584198739045,"close":0.0006314450602,"volume":3848.548233615402,"trade_count":34,"buy_count":8,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000631471583,"close_raw":0.00065166266,"high_raw":0.00065620454,"low_raw":0.000547052054},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.0006314450602,"high":0.0006963909207999999,"low":0.0006314450602,"close":0.000671009123,"volume":3455.070183553092,"trade_count":48,"buy_count":5,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000688665301,"close_raw":0.000671009123,"high_raw":0.000713793097,"low_raw":0.000638895016},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.000671009123,"high":0.0006965091715,"low":0.0006610971534,"close":0.000681091435,"volume":3673.183259343236,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000684384122,"close_raw":0.000681091435,"high_raw":0.00072260145,"low_raw":0.000648675998},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.000681091435,"high":0.000681091435,"low":0.0006319444909,"close":0.000635558071,"volume":1125.506351417307,"trade_count":14,"buy_count":2,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067500641,"close_raw":0.000622154785,"high_raw":0.000684545707,"low_raw":0.000622154785},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.000635558071,"high":0.0006442636655,"low":0.0006229343126,"close":0.0006442636655,"volume":107.222439737375,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000621608209,"close_raw":0.00064530749,"high_raw":0.00064530749,"low_raw":0.000621608209},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.0006442636655,"high":0.0006676847602,"low":0.0006442636655,"close":0.0006546450208,"volume":630.800461930157,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000663059113,"close_raw":0.000651881202,"high_raw":0.000668841172,"low_raw":0.000649797929},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.0006546450208,"high":0.0006722597797,"low":0.0006525242494,"close":0.00065633572,"volume":534.429122016709,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0006586571,"close_raw":0.00065633572,"high_raw":0.000673424408,"low_raw":0.000643046669},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.00065633572,"high":0.00070578582625,"low":0.0006485398672749999,"close":0.000704686171,"volume":1538.085749146859,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000642910554,"close_raw":0.000704686171,"high_raw":0.000711210993,"low_raw":0.000637461177},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.000704686171,"high":0.0007232378497050001,"low":0.000654358054495,"close":0.00065552571,"volume":4222.213791393124,"trade_count":40,"buy_count":11,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000740840216,"close_raw":0.000648570953,"high_raw":0.000749580339,"low_raw":0.000639706685},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.00065552571,"high":0.0006720032351,"low":0.00065168004025,"close":0.00066545937,"volume":821.079062868933,"trade_count":14,"buy_count":6,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000648020998,"close_raw":0.00066545937,"high_raw":0.000678144434,"low_raw":0.000648020998},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.00066545937,"high":0.00066545937,"low":0.0006183268036,"close":0.0006210410856,"volume":1812.043057920462,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000663137514,"close_raw":0.000618074522,"high_raw":0.000676173285,"low_raw":0.000616859185},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.0006210410856,"high":0.000678752527,"low":0.0006210410856,"close":0.000666972563,"volume":1169.880385396789,"trade_count":13,"buy_count":1,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000627840759,"close_raw":0.000666972563,"high_raw":0.000690098698,"low_raw":0.000627840759},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.000666972563,"high":0.0006775909424,"low":0.000666972563,"close":0.0006775909424,"volume":62.869684493774,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00067675252,"close_raw":0.000677800548,"high_raw":0.000677800548,"low_raw":0.000675517861},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.0006775909424,"high":0.0006775909424,"low":0.0006434082257999999,"close":0.00065532739,"volume":1246.110179320334,"trade_count":16,"buy_count":2,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677521123,"close_raw":0.00065532739,"high_raw":0.000677521123,"low_raw":0.000641594627},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.00065532739,"high":0.0006637089515,"low":0.000645582811,"close":0.000652200337,"volume":196.219876434628,"trade_count":11,"buy_count":2,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000644247427,"close_raw":0.000652200337,"high_raw":0.000666370758,"low_raw":0.000642378993},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.000652200337,"high":0.000697519342,"low":0.000652200337,"close":0.000688091775,"volume":398.619793725952,"trade_count":12,"buy_count":2,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000652455687,"close_raw":0.000688091775,"high_raw":0.000700550919,"low_raw":0.000652455687},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.000688091775,"high":0.000716566072,"low":0.000688091775,"close":0.0007127912206,"volume":329.314744544357,"trade_count":11,"buy_count":1,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000716607877,"close_raw":0.000712345425,"high_raw":0.000719049697,"low_raw":0.0007116087},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.0007127912206,"high":0.0007127912206,"low":0.00067156579625,"close":0.000679635842,"volume":1871.584618018391,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707690073,"close_raw":0.000679635842,"high_raw":0.000715577102,"low_raw":0.000661123108},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.000679635842,"high":0.0006828484743,"low":0.0006754138281000001,"close":0.0006754138281000001,"volume":209.899988504017,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000683248235,"close_raw":0.000674987517,"high_raw":0.000683248235,"low_raw":0.000674987517},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.0006754138281000001,"high":0.0006944943833999999,"low":0.0006754138281000001,"close":0.000687221633,"volume":201.237639376597,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000690583761,"close_raw":0.000687221633,"high_raw":0.000695472039,"low_raw":0.000680051717},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.000687221633,"high":0.0007066321272,"low":0.000687221633,"close":0.0007066321272,"volume":133.002930165273,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000691792447,"close_raw":0.000707413163,"high_raw":0.000707413163,"low_raw":0.000691792447},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.0007066321272,"high":0.0007105421756,"low":0.000697903075,"close":0.000700239438,"volume":541.442668930068,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000700196931,"close_raw":0.000700239438,"high_raw":0.00071295592,"low_raw":0.000694406617},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.000700239438,"high":0.0007669867494,"low":0.000700239438,"close":0.000747013245,"volume":2912.477793051811,"trade_count":41,"buy_count":11,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000709572323,"close_raw":0.000747013245,"high_raw":0.000777311684,"low_raw":0.000694593916},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.000747013245,"high":0.0007554064317000001,"low":0.0007376909314500001,"close":0.0007414240086,"volume":1040.790321639294,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000761610183,"close_raw":0.000727362255,"high_raw":0.000761610183,"low_raw":0.000727362255},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.0007414240086,"high":0.0007414240086,"low":0.0007297559242999999,"close":0.0007382920296000001,"volume":339.605859167153,"trade_count":12,"buy_count":0,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00072859096,"close_raw":0.000739062633,"high_raw":0.000741435805,"low_raw":0.00072859096},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0007382920296000001,"high":0.000760806358,"low":0.0007382920296000001,"close":0.000747535137,"volume":674.308491087454,"trade_count":13,"buy_count":3,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000758920792,"close_raw":0.000747535137,"high_raw":0.000763472348,"low_raw":0.000740937383},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.000747535137,"high":0.0007768852165,"low":0.0007462234615,"close":0.000774175816,"volume":455.515781087882,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000764794847,"close_raw":0.000774175816,"high_raw":0.00077778835,"low_raw":0.000745321762},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.000774175816,"high":0.0007810478866,"low":0.0007615980984,"close":0.0007808487354,"volume":1122.269713932041,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076735979,"close_raw":0.000795969311,"high_raw":0.000795969311,"low_raw":0.000757755654},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.0007808487354,"high":0.000788069428125,"low":0.000713015196875,"close":0.000716780444,"volume":5927.02904158876,"trade_count":44,"buy_count":7,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000784304181,"close_raw":0.000716780444,"high_raw":0.000852856287,"low_raw":0.000693435548},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.000716780444,"high":0.000858775024,"low":0.000716780444,"close":0.000858775024,"volume":3978.729733476498,"trade_count":42,"buy_count":8,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000717517227,"close_raw":0.000858775024,"high_raw":0.000910530975,"low_raw":0.000715643749},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.000858775024,"high":0.000858775024,"low":0.000781639253045,"close":0.000816267843,"volume":12535.422957459916,"trade_count":60,"buy_count":24,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000859048506,"close_raw":0.000816267843,"high_raw":0.000884190154,"low_raw":0.000733863746},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.000816267843,"high":0.000816267843,"low":0.0007728155834,"close":0.000774780287,"volume":1535.33071261804,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807996576,"close_raw":0.000774780287,"high_raw":0.000807996576,"low_raw":0.0007635895},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.000774780287,"high":0.000774780287,"low":0.0007142172464,"close":0.000744543913,"volume":3516.698715571661,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000797812012,"close_raw":0.000744543913,"high_raw":0.000797812012,"low_raw":0.000686851236},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.000744543913,"high":0.000780954476505,"low":0.000720339708,"close":0.0007608173072,"volume":2222.568051744162,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000726715029,"close_raw":0.000826240858,"high_raw":0.000826240858,"low_raw":0.00071730795},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.0007608173072,"high":0.000818509896,"low":0.0007608173072,"close":0.000798258134,"volume":1102.727651426509,"trade_count":17,"buy_count":3,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000820278629,"close_raw":0.000793495038,"high_raw":0.000828942361,"low_raw":0.000793495038},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.000798258134,"high":0.000856959611,"low":0.0007981136783,"close":0.000844997319,"volume":543.791390470759,"trade_count":17,"buy_count":1,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00079313066,"close_raw":0.000844997319,"high_raw":0.000858036623,"low_raw":0.00079313066},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.000844997319,"high":0.000844997319,"low":0.0007428591576,"close":0.0007562184492,"volume":9107.226796732013,"trade_count":49,"buy_count":11,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888334088,"close_raw":0.000755378948,"high_raw":0.000888334088,"low_raw":0.000708197023},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.0007562184492,"high":0.00075710936875,"low":0.00070680501391,"close":0.0007523445206,"volume":6933.338257261859,"trade_count":53,"buy_count":23,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752985113,"close_raw":0.000820988038,"high_raw":0.00087544298,"low_raw":0.00066503206},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0007523445206,"high":0.00081306980535,"low":0.0007523445206,"close":0.000783478739,"volume":1316.307424558198,"trade_count":25,"buy_count":6,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000813429731,"close_raw":0.000783478739,"high_raw":0.000827680837,"low_raw":0.000766102419},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.000783478739,"high":0.0009258555745,"low":0.000783478739,"close":0.000907320316,"volume":7335.11330554716,"trade_count":104,"buy_count":36,"sell_count":68,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000824383063,"close_raw":0.00086541201,"high_raw":0.000943705544,"low_raw":0.000813030381},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.000907320316,"high":0.000907320316,"low":0.0008512556969500001,"close":0.0008801681332999999,"volume":840.705342243818,"trade_count":36,"buy_count":3,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000863246838,"close_raw":0.000887832518,"high_raw":0.000887832518,"low_raw":0.000846022782},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.0008801681332999999,"high":0.00089191755195,"low":0.0008768390478,"close":0.000877395892,"volume":752.674011652949,"trade_count":19,"buy_count":0,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000895767569,"close_raw":0.000877395892,"high_raw":0.000895767569,"low_raw":0.000876661755},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.000877395892,"high":0.0008811769845,"low":0.000877395892,"close":0.0008811769845,"volume":38.784033751511,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000878918556,"close_raw":0.000881427921,"high_raw":0.000881427921,"low_raw":0.000878693617},{"time":"2026-08-11T09:00:00.000Z","timestamp":1786438800000,"open":0.0008811769845,"high":0.0008822201191,"low":0.0008755688482,"close":0.0008762340474,"volume":430.115265568544,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000885359827,"close_raw":0.000874903649,"high_raw":0.000885359827,"low_raw":0.000874903649}]