[{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0006470934053491548,"high":0.001275277259,"low":0.0006470934053491548,"close":0.001275277259,"volume":4425830.189811757,"trade_count":41237,"buy_count":21092,"sell_count":20145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.4003111e-5,"close_raw":0.001275277259,"high_raw":0.002494401655,"low_raw":1.172655e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.001275277259,"high":0.0013104625017614495,"low":0.001196966389475,"close":0.001248928908,"volume":1195535.871628168,"trade_count":11884,"buy_count":6481,"sell_count":5403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001271000333,"close_raw":0.001248928908,"high_raw":1493946.9549527562,"low_raw":0.000638789435},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.001248928908,"high":0.0014060042896381598,"low":0.001248928908,"close":0.0012518080069243646,"volume":570667.2749904911,"trade_count":5438,"buy_count":2700,"sell_count":2738,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001196120912,"close_raw":0.001153405122,"high_raw":0.001797353919,"low_raw":0.001074234859},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0012518080069243646,"high":0.0012518080069243646,"low":0.0010520258774749998,"close":0.001074908426,"volume":271595.1804390236,"trade_count":3011,"buy_count":1536,"sell_count":1475,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001139882895,"close_raw":0.001074908426,"high_raw":0.001451465528,"low_raw":0.000850184486},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.001074908426,"high":0.001982704432,"low":0.001074908426,"close":0.001982704432,"volume":569863.060913388,"trade_count":4920,"buy_count":2394,"sell_count":2526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001085626479,"close_raw":0.001982704432,"high_raw":0.002729073998,"low_raw":0.000972928458},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.001982704432,"high":0.0020961023142756926,"low":0.0019221291721679802,"close":0.0019677971857156046,"volume":413553.4126292662,"trade_count":4537,"buy_count":2264,"sell_count":2273,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002024778651,"close_raw":0.001861757143,"high_raw":0.002933364373,"low_raw":0.001679366419},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.0019677971857156046,"high":0.0019677971857156046,"low":0.0017344701023749999,"close":0.00178653305,"volume":277212.4248967169,"trade_count":2506,"buy_count":1190,"sell_count":1316,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001864982955,"close_raw":0.00178653305,"high_raw":0.002313069831,"low_raw":0.001427987933},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.00178653305,"high":0.0019018575392250002,"low":0.00178653305,"close":0.001809866487,"volume":176114.36268971974,"trade_count":1861,"buy_count":904,"sell_count":957,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001812719302,"close_raw":0.001652776363,"high_raw":0.002188523637,"low_raw":0.001652776363},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.001809866487,"high":0.001809866487,"low":0.0014873703794000001,"close":0.0014873703794000001,"volume":142138.20181852477,"trade_count":1703,"buy_count":738,"sell_count":965,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001691637083,"close_raw":0.001272937927,"high_raw":0.001909154195,"low_raw":0.001214733702},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.0014873703794000001,"high":0.0014873703794000001,"low":0.0011684900205,"close":0.0011944084288,"volume":98332.57937271595,"trade_count":1211,"buy_count":609,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001239957766,"close_raw":0.001176398455,"high_raw":0.001385196719,"low_raw":0.001042994294},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.0011944084288,"high":0.0011944084288,"low":0.001066019287225,"close":0.001070385385,"volume":88570.93985640416,"trade_count":975,"buy_count":522,"sell_count":453,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001173865746,"close_raw":0.001070385385,"high_raw":0.001290012335,"low_raw":0.000972581909},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.001070385385,"high":0.001070385385,"low":0.000852216182,"close":0.000852216182,"volume":221473.3183058226,"trade_count":2536,"buy_count":1376,"sell_count":1160,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001027127708,"close_raw":0.000962352342,"high_raw":0.001105332882,"low_raw":0.0006159076},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000852216182,"high":0.0012156374794199999,"low":0.000852216182,"close":0.001199237507,"volume":141319.3298156928,"trade_count":1944,"buy_count":963,"sell_count":981,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00094965041,"close_raw":0.001199237507,"high_raw":0.001414749067,"low_raw":0.000917426975},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.001199237507,"high":0.001199237507,"low":0.00076654203535,"close":0.0007998638,"volume":210060.62887259864,"trade_count":2609,"buy_count":1445,"sell_count":1164,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001157308771,"close_raw":0.0007998638,"high_raw":0.001228538714,"low_raw":0.000561237634},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.0007998638,"high":0.0014121312217999999,"low":0.0007998638,"close":0.0014121312217999999,"volume":273441.6875767729,"trade_count":3370,"buy_count":1702,"sell_count":1668,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00076803473,"close_raw":0.001428154015,"high_raw":0.001625952498,"low_raw":0.000730530182},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.0014121312217999999,"high":0.001429291492,"low":0.0011553478062000001,"close":0.0011553478062000001,"volume":116822.59863545891,"trade_count":1722,"buy_count":862,"sell_count":860,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001429291492,"close_raw":0.001065125121,"high_raw":0.001619274523,"low_raw":0.001040258133},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0011553478062000001,"high":0.0012577180388693163,"low":0.0011379353685008098,"close":0.001235816307,"volume":353870.343348451,"trade_count":4947,"buy_count":2659,"sell_count":2288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001071383106,"close_raw":0.001235816307,"high_raw":0.001912542982,"low_raw":0.000895335582},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.001235816307,"high":0.001235816307,"low":0.0009487866016,"close":0.0009487866016,"volume":201658.22895300083,"trade_count":2530,"buy_count":1429,"sell_count":1101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00121038997,"close_raw":0.000841355806,"high_raw":0.001342584488,"low_raw":0.00083637869},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.0009487866016,"high":0.001090927034,"low":0.0009054750797999999,"close":0.001090927034,"volume":166282.8603024763,"trade_count":2395,"buy_count":1218,"sell_count":1177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888162483,"close_raw":0.001090927034,"high_raw":0.00127100922,"low_raw":0.000763922621},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.001090927034,"high":0.001709379420627381,"low":0.001090927034,"close":0.001709379420627381,"volume":429884.92985658126,"trade_count":4964,"buy_count":2413,"sell_count":2551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001089788906,"close_raw":0.002009528564,"high_raw":0.002168838585,"low_raw":0.000812055233},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.001709379420627381,"high":0.0018441337644,"low":0.001611748376,"close":0.001611748376,"volume":255263.99968013243,"trade_count":3307,"buy_count":1528,"sell_count":1779,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00203300213,"close_raw":0.001611748376,"high_raw":0.002283989135,"low_raw":0.001350009198},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.001611748376,"high":0.001611748376,"low":0.001241684571,"close":0.001241684571,"volume":156071.60873397082,"trade_count":1979,"buy_count":853,"sell_count":1126,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001602367209,"close_raw":0.001241684571,"high_raw":0.002005504438,"low_raw":0.001100023582},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.001241684571,"high":0.001241684571,"low":0.0011084339474849998,"close":0.0011148786405999998,"volume":89023.26416028063,"trade_count":1303,"buy_count":589,"sell_count":714,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001235015799,"close_raw":0.001112281373,"high_raw":0.001316775206,"low_raw":0.000991231973},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.0011148786405999998,"high":0.0011148786405999998,"low":0.0008857946167999999,"close":0.0008857946167999999,"volume":170157.83935125632,"trade_count":1975,"buy_count":950,"sell_count":1025,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001182384372,"close_raw":0.000828484041,"high_raw":0.001182384372,"low_raw":0.000783672808},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.0008857946167999999,"high":0.0008857946167999999,"low":0.0006774985994,"close":0.0006774985994,"volume":243668.52031693456,"trade_count":2436,"buy_count":1296,"sell_count":1140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000823182636,"close_raw":0.000604769718,"high_raw":0.000994630729,"low_raw":0.000548368884},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0006774985994,"high":0.0007063459969650001,"low":0.0006438708684,"close":0.000690386985,"volume":110868.67312298447,"trade_count":1640,"buy_count":835,"sell_count":805,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000601524749,"close_raw":0.000690386985,"high_raw":0.000930630766,"low_raw":0.000581634375},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000690386985,"high":0.000690386985,"low":0.000438861719,"close":0.000438861719,"volume":103664.21664737849,"trade_count":1587,"buy_count":810,"sell_count":777,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000666448662,"close_raw":0.00041124545,"high_raw":0.000823177498,"low_raw":0.000343853401},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000438861719,"high":0.000449829641625,"low":0.00040698872337499993,"close":0.000433015583,"volume":151232.34325314016,"trade_count":2248,"buy_count":1197,"sell_count":1051,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000423802782,"close_raw":0.000433015583,"high_raw":0.0005218686,"low_raw":0.000211117886},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000433015583,"high":0.00050661086,"low":0.00039589472560000005,"close":0.00039589472560000005,"volume":113012.03321853635,"trade_count":2003,"buy_count":1018,"sell_count":985,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050661086,"close_raw":0.000380955112,"high_raw":0.000641295522,"low_raw":0.000336943236},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.00039589472560000005,"high":0.000603617174,"low":0.00039589472560000005,"close":0.000603617174,"volume":73040.98972174549,"trade_count":1433,"buy_count":734,"sell_count":699,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000400988835,"close_raw":0.000603617174,"high_raw":0.000798141495,"low_raw":0.000376726775},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000603617174,"high":0.00061592677965,"low":0.0005572670863499999,"close":0.000569492903,"volume":39398.74431275306,"trade_count":699,"buy_count":350,"sell_count":349,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000603700963,"close_raw":0.000569492903,"high_raw":0.000683005902,"low_raw":0.000483701473},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000569492903,"high":0.000569492903,"low":0.00044465141457,"close":0.000446871861,"volume":24299.01734771423,"trade_count":496,"buy_count":243,"sell_count":253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000581808211,"close_raw":0.000446871861,"high_raw":0.00058624478,"low_raw":0.000405365701},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000446871861,"high":0.000517991154,"low":0.000446871861,"close":0.000517991154,"volume":11433.867886987307,"trade_count":320,"buy_count":167,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000465537498,"close_raw":0.000517991154,"high_raw":0.00055655012,"low_raw":0.00044513849},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000517991154,"high":0.000705124645,"low":0.000517991154,"close":0.000705124645,"volume":64888.49105957714,"trade_count":1006,"buy_count":446,"sell_count":560,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000512767477,"close_raw":0.000705124645,"high_raw":0.000875760124,"low_raw":0.000499554908},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000705124645,"high":0.000705124645,"low":0.00057560592758,"close":0.000581608332,"volume":10138.848624989072,"trade_count":327,"buy_count":129,"sell_count":198,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000677088279,"close_raw":0.000581608332,"high_raw":0.000711959395,"low_raw":0.000558927056},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000581608332,"high":0.0005823103238,"low":0.00054397882873,"close":0.000565453709,"volume":10492.595591913656,"trade_count":275,"buy_count":135,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000608467823,"close_raw":0.000565453709,"high_raw":0.000641254898,"low_raw":0.000491126038},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000565453709,"high":0.0005717185787999999,"low":0.000528964145325,"close":0.000561284718,"volume":39713.48191841005,"trade_count":627,"buy_count":348,"sell_count":279,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000552324009,"close_raw":0.000569595116,"high_raw":0.00065281175,"low_raw":0.00040717045},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000561284718,"high":0.000596781165,"low":0.000551757232,"close":0.000570581157,"volume":5901.6214186874,"trade_count":170,"buy_count":73,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00058684614,"close_raw":0.000570581157,"high_raw":0.000629543464,"low_raw":0.000538860675},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000570581157,"high":0.00057949138716,"low":0.0005353937396000001,"close":0.0005398751764,"volume":8910.864202100018,"trade_count":162,"buy_count":67,"sell_count":95,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000563917942,"close_raw":0.000528215464,"high_raw":0.000616758367,"low_raw":0.00051909436},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.0005398751764,"high":0.00069305264,"low":0.0005366436622,"close":0.00069305264,"volume":28826.02386705411,"trade_count":415,"buy_count":181,"sell_count":234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000511556142,"close_raw":0.00069305264,"high_raw":0.000795339598,"low_raw":0.000494108457},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.00069305264,"high":0.0007377456639000001,"low":0.0006674841721,"close":0.000676919239,"volume":19862.97455757654,"trade_count":558,"buy_count":257,"sell_count":301,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000728310597,"close_raw":0.000676919239,"high_raw":0.000813373651,"low_raw":0.000618581317},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000676919239,"high":0.000676919239,"low":0.0006011934548200001,"close":0.000620814083,"volume":15403.030259229556,"trade_count":290,"buy_count":127,"sell_count":163,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000648096191,"close_raw":0.000620814083,"high_raw":0.000723228804,"low_raw":0.000572710862},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000620814083,"high":0.000749473155,"low":0.000620814083,"close":0.000749473155,"volume":31293.08092239832,"trade_count":501,"buy_count":278,"sell_count":223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000645421128,"close_raw":0.000749473155,"high_raw":0.000835824515,"low_raw":0.000560197209},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000749473155,"high":0.00087761120937,"low":0.000749473155,"close":0.000872401745,"volume":106918.14238277469,"trade_count":1475,"buy_count":732,"sell_count":743,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000785038602,"close_raw":0.000872401745,"high_raw":0.001015412355,"low_raw":0.000727990523},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000872401745,"high":0.000872401745,"low":0.000699765892,"close":0.000699765892,"volume":34598.43845735285,"trade_count":714,"buy_count":331,"sell_count":383,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000856583661,"close_raw":0.000639782134,"high_raw":0.000877770417,"low_raw":0.000537963342},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000699765892,"high":0.000699765892,"low":0.00060473327585,"close":0.000626467837,"volume":19643.050748238744,"trade_count":398,"buy_count":209,"sell_count":189,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000646654849,"close_raw":0.000626467837,"high_raw":0.000863351334,"low_raw":0.000569059796},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000626467837,"high":0.000626467837,"low":0.00056273453205,"close":0.000581369045,"volume":21240.545554600634,"trade_count":359,"buy_count":177,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000652820856,"close_raw":0.000608196402,"high_raw":0.000656896596,"low_raw":0.000532108398},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000581369045,"high":0.0006109082226,"low":0.0004985895752,"close":0.0004985895752,"volume":17928.622414989542,"trade_count":302,"buy_count":126,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000633341505,"close_raw":0.0004924012,"high_raw":0.000648297103,"low_raw":0.000456992768},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.0004985895752,"high":0.000516390205275,"low":0.00046721018572499996,"close":0.00050711934,"volume":39621.638690079984,"trade_count":639,"buy_count":342,"sell_count":297,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000476481051,"close_raw":0.00050711934,"high_raw":0.000626750849,"low_raw":0.000401688697},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.00050711934,"high":0.000601852243,"low":0.00050711934,"close":0.000601852243,"volume":34221.61250868383,"trade_count":711,"buy_count":353,"sell_count":358,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000509420753,"close_raw":0.000601852243,"high_raw":0.000699961269,"low_raw":0.000449899363},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000601852243,"high":0.000601852243,"low":0.0005070243594,"close":0.0005070243594,"volume":12864.849179440824,"trade_count":307,"buy_count":157,"sell_count":150,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602109642,"close_raw":0.000484294025,"high_raw":0.000617691979,"low_raw":0.000478345233},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0005070243594,"high":0.0005070243594,"low":0.00045830854975,"close":0.000462087449,"volume":15646.637721885832,"trade_count":305,"buy_count":209,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000484177873,"close_raw":0.000462087449,"high_raw":0.000546225848,"low_raw":0.000435656548},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000462087449,"high":0.0005577605297250001,"low":0.000462087449,"close":0.000557168997,"volume":13655.571362229895,"trade_count":253,"buy_count":130,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469221722,"close_raw":0.000557168997,"high_raw":0.000608195371,"low_raw":0.000459470432},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.000557168997,"high":0.00057096389375,"low":0.0005288151649,"close":0.000555931984,"volume":27276.469582207374,"trade_count":317,"buy_count":173,"sell_count":144,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005573631,"close_raw":0.000555931984,"high_raw":0.000617597981,"low_raw":0.000454792064},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.000555931984,"high":0.0006030347966999999,"low":0.000555931984,"close":0.000574308452,"volume":8715.503013206751,"trade_count":166,"buy_count":82,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000574329256,"close_raw":0.000561282383,"high_raw":0.000644992775,"low_raw":0.000548076959},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000574308452,"high":0.0006846542777999999,"low":0.000574308452,"close":0.0006846542777999999,"volume":21256.622362018432,"trade_count":263,"buy_count":112,"sell_count":151,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000595292325,"close_raw":0.000690950837,"high_raw":0.00074141659,"low_raw":0.000541922822},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.0006846542777999999,"high":0.000749150741325,"low":0.0006846542777999999,"close":0.000724067743,"volume":41757.58549533097,"trade_count":562,"buy_count":259,"sell_count":303,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00070288605,"close_raw":0.000724067743,"high_raw":0.000889041633,"low_raw":0.00063643769},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000724067743,"high":0.0007266109521999999,"low":0.0006733502532849999,"close":0.000699354439,"volume":11517.478674191272,"trade_count":230,"buy_count":112,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000720160974,"close_raw":0.000699354439,"high_raw":0.000778102042,"low_raw":0.000628251367},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000699354439,"high":0.0012563039722,"low":0.000699354439,"close":0.0012563039722,"volume":126171.36534603324,"trade_count":1241,"buy_count":590,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716638135,"close_raw":0.001360633665,"high_raw":0.001468158501,"low_raw":0.000681850746},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.0012563039722,"high":0.0014124130346550002,"low":0.0012563039722,"close":0.0013089815222000001,"volume":98484.65080818479,"trade_count":1170,"buy_count":520,"sell_count":650,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00138132902,"close_raw":0.001295469094,"high_raw":0.001811919312,"low_raw":0.001210852454},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0013089815222000001,"high":0.001838552981,"low":0.0013089815222000001,"close":0.001838552981,"volume":129253.28582544532,"trade_count":1608,"buy_count":780,"sell_count":828,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00128416847,"close_raw":0.001841293198,"high_raw":0.0020301048,"low_raw":0.00128342881},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.001838552981,"high":0.0018431600895750001,"low":0.001667621033425,"close":0.001739614399,"volume":136171.54425844856,"trade_count":1365,"buy_count":634,"sell_count":731,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001771166724,"close_raw":0.001739614399,"high_raw":0.002201647425,"low_raw":0.001277360887},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.001739614399,"high":0.001958855580675,"low":0.001739614399,"close":0.001909297716,"volume":55392.15001718128,"trade_count":558,"buy_count":229,"sell_count":329,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001719552171,"close_raw":0.001787453626,"high_raw":0.002099934047,"low_raw":0.001679101572},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.001909297716,"high":0.002010748292175,"low":0.00189176840425,"close":0.001916103805,"volume":82733.41278761876,"trade_count":1121,"buy_count":614,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001829299022,"close_raw":0.001916103805,"high_raw":0.002400170674,"low_raw":0.001764812083},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.001916103805,"high":0.0020599484955000002,"low":0.0018637629245,"close":0.00201320243,"volume":98289.81085423335,"trade_count":1139,"buy_count":614,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00191050899,"close_raw":0.002013833908,"high_raw":0.002389119216,"low_raw":0.001589479561},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00201320243,"high":0.002287001647,"low":0.00201320243,"close":0.002032426141,"volume":156516.76838973095,"trade_count":1839,"buy_count":876,"sell_count":963,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001946320967,"close_raw":0.001809793849,"high_raw":0.002670311801,"low_raw":0.001777305329},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.002032426141,"high":0.00244114260894,"low":0.002032426141,"close":0.002326691971,"volume":178551.73371175697,"trade_count":1650,"buy_count":700,"sell_count":950,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00192671144,"close_raw":0.002326691971,"high_raw":0.00289891068,"low_raw":0.001871245215},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.002326691971,"high":0.003022909872,"low":0.002326691971,"close":0.003022909872,"volume":647781.3546900289,"trade_count":4874,"buy_count":2446,"sell_count":2428,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320731537,"close_raw":0.003022909872,"high_raw":0.003957110135,"low_raw":0.001668897562},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.003022909872,"high":0.005313219534001203,"low":0.003022909872,"close":0.005313219534001203,"volume":1463849.0307811755,"trade_count":9077,"buy_count":4195,"sell_count":4882,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.003116428015,"close_raw":0.005499493561,"high_raw":0.007228438722,"low_raw":0.001466816088},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.005313219534001203,"high":0.005919396776474999,"low":0.005313219534001203,"close":0.005709689854,"volume":1754807.8492888517,"trade_count":10981,"buy_count":5211,"sell_count":5770,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005565351625,"close_raw":0.005709689854,"high_raw":0.009435459353,"low_raw":0.0029295341},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.005709689854,"high":0.006933277602905382,"low":0.005709689854,"close":0.006884383151645128,"volume":1150779.3917814132,"trade_count":7877,"buy_count":3624,"sell_count":4253,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005783328202,"close_raw":0.005942883881,"high_raw":0.008366701339,"low_raw":0.003594841634},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.006884383151645128,"high":0.006884383151645128,"low":0.006008842957,"close":0.006852525860657918,"volume":773384.2745219276,"trade_count":5053,"buy_count":2520,"sell_count":2533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006008842957,"close_raw":0.007722961321,"high_raw":0.01012751455,"low_raw":0.004782930235},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.006852525860657918,"high":0.007874404346382353,"low":0.006852525860657918,"close":0.007341169624680672,"volume":1555404.7640970808,"trade_count":12257,"buy_count":6311,"sell_count":5946,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007657695797,"close_raw":0.006611176172,"high_raw":0.012247667437,"low_raw":0.006454289729},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.007341169624680672,"high":0.008223817892726007,"low":0.006919724011879334,"close":0.008223817892726007,"volume":1048109.9573547246,"trade_count":7874,"buy_count":4221,"sell_count":3653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006772637212,"close_raw":0.008315670578,"high_raw":2.750188356335,"low_raw":0.006106668761},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.008223817892726007,"high":0.008745868058025,"low":0.008123277058551221,"close":0.008304420436,"volume":846072.153799061,"trade_count":7360,"buy_count":3741,"sell_count":3619,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008354375865,"close_raw":0.008304420436,"high_raw":0.010520740388,"low_raw":0.006160343069}]