[{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.005889752222399999,"high":0.00595937445755,"low":0.0058686144136,"close":0.005951670815600001,"volume":103750.43577845256,"trade_count":2140,"buy_count":2076,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005685839719,"close_raw":0.00598662968,"high_raw":0.005987053934,"low_raw":4.9672599e-5},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.005951670815600001,"high":0.006165048649,"low":0.005951670815600001,"close":0.006156788543,"volume":9225.823807572418,"trade_count":305,"buy_count":183,"sell_count":122,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.005988890146,"close_raw":0.006229938813,"high_raw":0.006230039094,"low_raw":0.00595651204},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.006156788543,"high":0.00643902861795,"low":0.006156788543,"close":0.006423494698,"volume":9115.880207215148,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006237730697,"close_raw":0.006486269294,"high_raw":0.006486269294,"low_raw":0.006204088056},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.006423494698,"high":0.006696512508,"low":0.006423494698,"close":0.006683500989,"volume":9260.672541439855,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006489968549,"close_raw":0.006742937526,"high_raw":0.006742937526,"low_raw":0.006454371366},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.006683500989,"high":0.00695647583545,"low":0.006683500989,"close":0.006947628181600001,"volume":9606.550354510233,"trade_count":305,"buy_count":185,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.006745297512,"close_raw":0.007015021338,"high_raw":0.007051668817,"low_raw":0.006709818185},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.006947628181600001,"high":0.0071415679768,"low":0.006947628181600001,"close":0.0071249748754,"volume":9520.28726484634,"trade_count":305,"buy_count":184,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007017818972,"close_raw":0.007181155265,"high_raw":0.007189048184,"low_raw":0.006982025079},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.0071249748754,"high":0.00740037347905,"low":0.0071249748754,"close":0.007384772861,"volume":9219.017961698037,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007184735887,"close_raw":0.007471478522,"high_raw":0.007471478522,"low_raw":0.007149447834},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.007384772861,"high":0.00768912757,"low":0.007384772861,"close":0.007673975672,"volume":9197.455288360909,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007477051486,"close_raw":0.007724078315,"high_raw":0.007726212612,"low_raw":0.007440584055},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.007673975672,"high":0.0079576993506,"low":0.007673975672,"close":0.0079402458414,"volume":9217.268595105483,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.007728084489,"close_raw":0.008011684247,"high_raw":0.008011684247,"low_raw":0.007670991804},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.0079402458414,"high":0.00823964274985,"low":0.0079402458414,"close":0.008226244905,"volume":9470.86567018213,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008015441425,"close_raw":0.00829794147,"high_raw":0.008301946825,"low_raw":0.007964880167},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.008226244905,"high":0.00848843106295,"low":0.008226244905,"close":0.0084812502202,"volume":9288.966718947024,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008300612884,"close_raw":0.008531956021,"high_raw":0.008531956021,"low_raw":0.008263289094},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.0084812502202,"high":0.008774014992100001,"low":0.0084812502202,"close":0.008757294825200001,"volume":8978.106588503018,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008531298801,"close_raw":0.008832540951,"high_raw":0.008832540951,"low_raw":0.008484831687},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.008757294825200001,"high":0.00899322686805,"low":0.008757294825200001,"close":0.0089890943302,"volume":8918.055324826042,"trade_count":295,"buy_count":174,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.008842304914,"close_raw":0.009043271916,"high_raw":0.009048019431,"low_raw":0.008761906996},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.0089890943302,"high":0.00924509704225,"low":0.0089890943302,"close":0.009233093182,"volume":8590.24704587225,"trade_count":276,"buy_count":161,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00904968349,"close_raw":0.009291210573,"high_raw":0.009294406158,"low_raw":0.00900840862},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.009233093182,"high":0.009494528778200001,"low":0.009233093182,"close":0.009485292209,"volume":8867.129354937828,"trade_count":289,"buy_count":170,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009299393633,"close_raw":0.00953793415,"high_raw":0.00953793415,"low_raw":0.009255870368},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.009485292209,"high":0.009879547895700001,"low":0.009485292209,"close":0.009863424032,"volume":8793.281013186415,"trade_count":283,"buy_count":166,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.009544908654,"close_raw":0.009863424032,"high_raw":0.009927578419,"low_raw":0.009507292162},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.009863424032,"high":0.010135157781399999,"low":0.009863424032,"close":0.0101303219398,"volume":8984.907460889366,"trade_count":294,"buy_count":173,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00985954165,"close_raw":0.01019325303,"high_raw":0.010199672843,"low_raw":0.009855219658},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0101303219398,"high":0.01042169179735,"low":0.0101303219398,"close":0.0104063403754,"volume":9337.921483839242,"trade_count":302,"buy_count":181,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010197126666,"close_raw":0.010478684341,"high_raw":0.01047878083,"low_raw":0.010156562473},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.0104063403754,"high":0.010670705931899999,"low":0.0104063403754,"close":0.010666090287,"volume":8421.592082772184,"trade_count":275,"buy_count":160,"sell_count":115,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010485876886,"close_raw":0.010670155648,"high_raw":0.010714863213,"low_raw":0.010453745995},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.010666090287,"high":0.01085861450735,"low":0.010666090287,"close":0.0108379296714,"volume":8821.263809527247,"trade_count":292,"buy_count":174,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010665667753,"close_raw":0.010924839587,"high_raw":0.010924839587,"low_raw":0.010656083522},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.0108379296714,"high":0.0111774001872,"low":0.0108379296714,"close":0.0111696867052,"volume":8917.444943214246,"trade_count":293,"buy_count":175,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.010923196765,"close_raw":0.011256873882,"high_raw":0.011256873882,"low_raw":0.010890562849},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0111696867052,"high":0.0115155309409,"low":0.0111696867052,"close":0.0115027657724,"volume":9111.159099284983,"trade_count":299,"buy_count":179,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011262942162,"close_raw":0.011582613958,"high_raw":0.011584430163,"low_raw":0.01121439711},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0115027657724,"high":0.01188032263035,"low":0.0115027657724,"close":0.0118675305698,"volume":9076.557448861482,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011585300551,"close_raw":0.011923370915,"high_raw":0.011928769478,"low_raw":0.011533438909},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.0118675305698,"high":0.01218709798135,"low":0.0118675305698,"close":0.012156005882,"volume":9335.322735420244,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.011926658943,"close_raw":0.012310582626,"high_raw":0.012314062543,"low_raw":0.011883036219},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.012156005882,"high":0.01260755213565,"low":0.012156005882,"close":0.0125860366916,"volume":9288.508059721808,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012314589347,"close_raw":0.012682609464,"high_raw":0.012685429105,"low_raw":0.012269848488},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.0125860366916,"high":0.01302302938375,"low":0.0125860366916,"close":0.0129907118602,"volume":9379.263712126201,"trade_count":299,"buy_count":180,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.012690888312,"close_raw":0.013168644941,"high_raw":0.013168644941,"low_raw":0.012652912473},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.0129907118602,"high":0.0135590640474,"low":0.0129907118602,"close":0.013511950175,"volume":9088.55239719135,"trade_count":283,"buy_count":165,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01317295314,"close_raw":0.01365276283,"high_raw":0.013663237285,"low_raw":0.013137366908},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.013511950175,"high":0.01380798407515,"low":0.013511950175,"close":0.013801006391,"volume":9545.041581027644,"trade_count":304,"buy_count":185,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013671547266,"close_raw":0.013904220641,"high_raw":0.013904220641,"low_raw":0.013618177492},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.013801006391,"high":0.0141516737865,"low":0.013801006391,"close":0.0141356131542,"volume":9625.84323383514,"trade_count":301,"buy_count":180,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.013862401858,"close_raw":0.01421067577,"high_raw":0.014213924164,"low_raw":0.013813069569},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0141356131542,"high":0.014477140568,"low":0.0141356131542,"close":0.01445538542,"volume":9928.919040541656,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014211887185,"close_raw":0.014615820608,"high_raw":0.014623738347,"low_raw":0.014144811055},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.01445538542,"high":0.01498646418,"low":0.01445538542,"close":0.014981814953799999,"volume":9449.726319429034,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.014630252356,"close_raw":0.015018230783,"high_raw":0.015039082549,"low_raw":0.014589632903},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.014981814953799999,"high":0.015259095938,"low":0.014981814953799999,"close":0.0152450161394,"volume":9659.882290676316,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015028446806,"close_raw":0.015321594851,"high_raw":0.015336910925,"low_raw":0.014957059551},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0152450161394,"high":0.0156629836235,"low":0.0152450161394,"close":0.0156455435354,"volume":9595.222895594528,"trade_count":300,"buy_count":181,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015324980054,"close_raw":0.015738446979,"high_raw":0.015765225046,"low_raw":0.015277113882},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0156455435354,"high":0.0161684279123,"low":0.0156455435354,"close":0.01615257042,"volume":10315.531493790317,"trade_count":303,"buy_count":182,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.015738555556,"close_raw":0.016218640255,"high_raw":0.016230912119,"low_raw":0.01568967986},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.01615257042,"high":0.0166378013705,"low":0.01615257042,"close":0.016597461538,"volume":9800.835333272908,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01622357263,"close_raw":0.016765007416,"high_raw":0.016769811592,"low_raw":0.01616698109},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.016597461538,"high":0.017136941623,"low":0.016597461538,"close":0.017125335191,"volume":9774.939270497896,"trade_count":301,"buy_count":181,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.016769877962,"close_raw":0.017132160035,"high_raw":0.017187381353,"low_raw":0.016711530606},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.017125335191,"high":0.01730974692975,"low":0.017125335191,"close":0.017294499408,"volume":9477.883129203345,"trade_count":297,"buy_count":177,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017134592519,"close_raw":0.017317125807,"high_raw":0.017418320278,"low_raw":0.017066667397},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.017294499408,"high":0.0175208383562,"low":0.017290090651,"close":0.0174999390988,"volume":9193.534758195648,"trade_count":2224,"buy_count":2107,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.01731528715,"close_raw":0.017588732257,"high_raw":0.017590001898,"low_raw":0.017201001863},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0174999390988,"high":0.017895910374799998,"low":0.0174999390988,"close":0.017876468995200002,"volume":9336.838784047593,"trade_count":300,"buy_count":180,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017602584756,"close_raw":0.01797435095,"high_raw":0.017980434239,"low_raw":0.017548811731},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.017876468995200002,"high":0.018218010136799998,"low":0.017876468995200002,"close":0.018170387092,"volume":9232.681137342604,"trade_count":298,"buy_count":178,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.017985448347,"close_raw":0.01832191216,"high_raw":0.018322043962,"low_raw":0.01793167232},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.018170387092,"high":0.0183943544697,"low":0.018170387092,"close":0.018388564507,"volume":8575.64459660904,"trade_count":279,"buy_count":166,"sell_count":113,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018323309159,"close_raw":0.01842785276,"high_raw":0.018448406732,"low_raw":0.018186843316},{"time":"2026-10-02T19:00:00.000Z","timestamp":1790967600000,"open":0.018388564507,"high":0.01871318986825,"low":0.018388564507,"close":0.0186950210922,"volume":9036.456331466397,"trade_count":298,"buy_count":179,"sell_count":119,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018432350134,"close_raw":0.018803922334,"high_raw":0.018803922334,"low_raw":0.018375760265},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.0186950210922,"high":0.019093310645,"low":0.0186950210922,"close":0.019086647399,"volume":8944.243454037343,"trade_count":1183,"buy_count":1065,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.018818619533,"close_raw":0.019159576858,"high_raw":0.019188840144,"low_raw":0.01875372885},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.019086647399,"high":0.019567275782299998,"low":0.019086647399,"close":0.019539776510599998,"volume":9491.070868060064,"trade_count":3247,"buy_count":3126,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019159852366,"close_raw":0.019701066933,"high_raw":0.019728372922,"low_raw":0.019099051849},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.019539776510599998,"high":0.0202018430423,"low":0.019539776510599998,"close":0.0201712568506,"volume":9863.01329888214,"trade_count":311,"buy_count":191,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.019707074248,"close_raw":0.020308731205,"high_raw":0.02033902609,"low_raw":0.019643119353},{"time":"2026-10-02T23:00:00.000Z","timestamp":1790982000000,"open":0.0201712568506,"high":0.0207305173884,"low":0.0201712568506,"close":0.020715645358,"volume":9749.598889814188,"trade_count":308,"buy_count":187,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.020317291817,"close_raw":0.020798484282,"high_raw":0.020805348959,"low_raw":0.020243699207}]