[{"time":"2026-09-25T18:00:00.000Z","timestamp":1790359200000,"open":0.00016308508,"high":0.00016822851509999998,"low":0.00016304302855000001,"close":0.000167912008,"volume":18.550126322784,"trade_count":14,"buy_count":11,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016308508,"close_raw":0.000167912008,"high_raw":0.000168518653,"low_raw":0.000162964933},{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.000167912008,"high":0.00017064453340000002,"low":0.000167912008,"close":0.000169779574,"volume":40.109300503448,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169971899,"close_raw":0.000169779574,"high_raw":0.000170868247,"low_raw":0.000168527727},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.000169779574,"high":0.000169779574,"low":0.0001617869106,"close":0.00016398026,"volume":312.977095725455,"trade_count":77,"buy_count":51,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172007722,"close_raw":0.000168020812,"high_raw":0.000172896313,"low_raw":0.000160893575},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.00016398026,"high":0.000166517075,"low":0.0001612853405,"close":0.000164121915,"volume":37.530467565601,"trade_count":31,"buy_count":7,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161286332,"close_raw":0.000164121915,"high_raw":0.000166673986,"low_raw":0.000161285339},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.000164121915,"high":0.0001693491111,"low":0.00016084572240000002,"close":0.000163675124,"volume":210.442797022018,"trade_count":65,"buy_count":30,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165039737,"close_raw":0.000163675124,"high_raw":0.000170564708,"low_raw":0.000160148415},{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000163675124,"high":0.0001658449277,"low":0.000163675124,"close":0.0001655786,"volume":42.818706497326,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164093842,"close_raw":0.0001655786,"high_raw":0.00016591177,"low_raw":0.000163703965},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.0001655786,"high":0.0001655786,"low":0.000161076865,"close":0.000161961619,"volume":96.472626842454,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165224898,"close_raw":0.000163180386,"high_raw":0.000165867054,"low_raw":0.000160921907},{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.000161961619,"high":0.00017299361890000002,"low":0.000161961619,"close":0.000171413982,"volume":194.82206999154,"trade_count":50,"buy_count":25,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163394121,"close_raw":0.000167311067,"high_raw":0.000173099386,"low_raw":0.000163394121},{"time":"2026-09-26T02:00:00.000Z","timestamp":1790388000000,"open":0.000171413982,"high":0.000171413982,"low":0.0001612329147,"close":0.0001612525254,"volume":78.84826660167,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166813805,"close_raw":0.000161213304,"high_raw":0.000167018729,"low_raw":0.000161213304},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.0001612525254,"high":0.0001626826785,"low":0.0001600762775,"close":0.000161146704,"volume":212.473476708773,"trade_count":106,"buy_count":48,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162963644,"close_raw":0.000161146704,"high_raw":0.00016443349,"low_raw":0.000157223757},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000161146704,"high":0.0001616621252,"low":0.000158298921,"close":0.00015990955,"volume":82.068776527787,"trade_count":45,"buy_count":21,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016138209,"close_raw":0.00015990955,"high_raw":0.000161894717,"low_raw":0.000157464248},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.00015990955,"high":0.00016671477775,"low":0.00015990955,"close":0.000165226505,"volume":312.506561854063,"trade_count":152,"buy_count":64,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161244041,"close_raw":0.000165226505,"high_raw":0.000169329551,"low_raw":0.000159636952},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000165226505,"high":0.000165226505,"low":0.00015462761735,"close":0.000161983112,"volume":48.32254330327,"trade_count":32,"buy_count":8,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165018987,"close_raw":0.000161983112,"high_raw":0.000165018987,"low_raw":3.9957334e-5},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.000161983112,"high":0.0001653443434,"low":0.000160826395,"close":0.000161149158,"volume":287.215121942762,"trade_count":95,"buy_count":44,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161144411,"close_raw":0.000160361349,"high_raw":0.000167428174,"low_raw":0.000156683653},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.000161149158,"high":0.000161149158,"low":0.00015805222285,"close":0.000160810155,"volume":38.974312790239,"trade_count":24,"buy_count":19,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016107597,"close_raw":0.000160810155,"high_raw":0.000161208613,"low_raw":0.000158024716},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.000160810155,"high":0.000160810155,"low":0.0001587987853,"close":0.000160315941,"volume":25.086420798062,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160357649,"close_raw":0.000160315941,"high_raw":0.000160678789,"low_raw":0.000158581051},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.000160315941,"high":0.00016438534825,"low":0.0001536030148,"close":0.000161911744,"volume":379.480639596368,"trade_count":79,"buy_count":35,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161463024,"close_raw":0.000161911744,"high_raw":0.000165688909,"low_raw":0.000151783856},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000161911744,"high":0.000161911744,"low":0.00015924744969999998,"close":0.0001604237766,"volume":94.555044834034,"trade_count":39,"buy_count":29,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161939795,"close_raw":0.00016224861,"high_raw":0.000163564693,"low_raw":0.000159178254},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.0001604237766,"high":0.0001604237766,"low":0.0001563182101,"close":0.0001566314855,"volume":197.097909090919,"trade_count":75,"buy_count":45,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161711451,"close_raw":0.000160577949,"high_raw":0.000163879155,"low_raw":0.000156038585},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001566314855,"high":0.00016556795369999998,"low":0.0001566314855,"close":0.000165556647,"volume":123.274563094145,"trade_count":43,"buy_count":13,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159889923,"close_raw":0.00016313882,"high_raw":0.00016556921,"low_raw":0.000159851203},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.000165556647,"high":0.000165556647,"low":0.00014867367615,"close":0.0001563011182,"volume":422.149200232983,"trade_count":73,"buy_count":40,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154976423,"close_raw":0.000158252424,"high_raw":0.000160937604,"low_raw":0.000143728868},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.0001563011182,"high":0.0001627298032,"low":0.0001563011182,"close":0.000159895145,"volume":221.905769145262,"trade_count":51,"buy_count":26,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158822118,"close_raw":0.000159895145,"high_raw":0.000163716713,"low_raw":0.000156481667},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":0.000159895145,"high":0.0001605539975,"low":0.00015611672735,"close":0.000157675652,"volume":91.849456897103,"trade_count":44,"buy_count":20,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161381987,"close_raw":0.000157675652,"high_raw":0.000161381987,"low_raw":0.000155658563},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.000157675652,"high":0.0001660806975,"low":0.000157675652,"close":0.000164522267,"volume":254.544354354485,"trade_count":70,"buy_count":41,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158633778,"close_raw":0.000164522267,"high_raw":0.000167959569,"low_raw":0.000156714695},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000164522267,"high":0.00017040586559999998,"low":0.000164522267,"close":0.00016912319619999999,"volume":212.289815939652,"trade_count":53,"buy_count":16,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165975832,"close_raw":0.000165340373,"high_raw":0.000172198984,"low_raw":0.000164983173},{"time":"2026-09-26T19:00:00.000Z","timestamp":1790449200000,"open":0.00016912319619999999,"high":0.00016912319619999999,"low":0.0001639569357,"close":0.00016504983190000002,"volume":13.792271740839,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165046082,"close_raw":0.000165051439,"high_raw":0.000165051439,"low_raw":0.000163867902},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00016504983190000002,"high":0.00018296586205,"low":0.00016504983190000002,"close":0.000177842014,"volume":545.552680206296,"trade_count":105,"buy_count":44,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166490069,"close_raw":0.000177842014,"high_raw":0.000185750176,"low_raw":0.000164452846},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000177842014,"high":0.0001830598822,"low":0.00016859785044999999,"close":0.000171071614,"volume":1123.91250495224,"trade_count":266,"buy_count":112,"sell_count":154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000180294704,"close_raw":0.000171071614,"high_raw":0.000186066046,"low_raw":0.000154619954},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.000171071614,"high":0.000171071614,"low":0.00015878675392500002,"close":0.000166702945,"volume":50.653292642336,"trade_count":71,"buy_count":5,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000169795818,"close_raw":0.000166702945,"high_raw":0.000169864138,"low_raw":0.000155246371},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.000166702945,"high":0.000169217772,"low":0.000166215018,"close":0.000169120527,"volume":31.109255503402,"trade_count":21,"buy_count":13,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000166809555,"close_raw":0.000169383031,"high_raw":0.000169383031,"low_raw":0.000165658878},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000169120527,"high":0.0001798471102,"low":0.000169120527,"close":0.000176406442,"volume":441.132184197617,"trade_count":118,"buy_count":45,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168136492,"close_raw":0.000176406442,"high_raw":0.000181600737,"low_raw":0.000166659396},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.000176406442,"high":0.0001777511308,"low":0.0001754562589,"close":0.000177612093,"volume":130.819712686791,"trade_count":70,"buy_count":31,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176413627,"close_raw":0.000177612093,"high_raw":0.000178699566,"low_raw":0.000174069153},{"time":"2026-09-27T02:00:00.000Z","timestamp":1790474400000,"open":0.000177612093,"high":0.0001784006528,"low":0.00017311803919999998,"close":0.000176423888,"volume":283.761005185103,"trade_count":89,"buy_count":46,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176853388,"close_raw":0.000176423888,"high_raw":0.000179224834,"low_raw":0.000172884791},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.000176423888,"high":0.0001804658933,"low":0.000176423888,"close":0.00017993437,"volume":151.135181036149,"trade_count":60,"buy_count":19,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175242983,"close_raw":0.000176636205,"high_raw":0.000180693689,"low_raw":4.7139601e-5},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.00017993437,"high":0.00018863905545,"low":0.00017993437,"close":0.000182171491,"volume":524.274056944457,"trade_count":148,"buy_count":59,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176908256,"close_raw":0.000182171491,"high_raw":0.000193160828,"low_raw":0.0001744081},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.000182171491,"high":0.00018625612895,"low":0.00017724130355000002,"close":0.000178730008,"volume":300.247109967705,"trade_count":121,"buy_count":54,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000184195274,"close_raw":0.000178730008,"high_raw":0.000187068911,"low_raw":0.000174914114},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000178730008,"high":0.000180251532,"low":0.0001763503496,"close":0.000178362191,"volume":60.988874249053,"trade_count":37,"buy_count":26,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178844328,"close_raw":0.000178362191,"high_raw":0.000180452602,"low_raw":0.000174315949},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.000178362191,"high":0.0001798454814,"low":0.00017549673180000002,"close":0.000179420386,"volume":103.107162058002,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175189558,"close_raw":0.000179420386,"high_raw":0.0001815311,"low_raw":0.000174951541},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000179420386,"high":0.000179420386,"low":0.00017601915580000001,"close":0.000177544331,"volume":232.794313092314,"trade_count":64,"buy_count":37,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179831804,"close_raw":0.000177544331,"high_raw":0.00018194426,"low_raw":0.00017600539},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000177544331,"high":0.000177544331,"low":0.0001748889385,"close":0.000175455697,"volume":159.854369637834,"trade_count":57,"buy_count":36,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178105736,"close_raw":0.000178072453,"high_raw":0.00018362488,"low_raw":0.000174646042},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.000175455697,"high":0.0001803799237,"low":0.000175455697,"close":0.00017856628080000002,"volume":35.412849903493,"trade_count":28,"buy_count":12,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000178870368,"close_raw":0.000178474627,"high_raw":0.000180593429,"low_raw":0.00017821527},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.00017856628080000002,"high":0.0001806023436,"low":0.0001776503378,"close":0.000179052786,"volume":99.241748244943,"trade_count":39,"buy_count":14,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000180040886,"close_raw":0.000179052786,"high_raw":0.000181462276,"low_raw":0.000177231252},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.000179052786,"high":0.000179052786,"low":0.00017363954330000002,"close":0.000174337066,"volume":229.268514714871,"trade_count":88,"buy_count":42,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000178523607,"close_raw":0.000175144954,"high_raw":0.000180659148,"low_raw":0.000173112484},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000174337066,"high":0.000174337066,"low":0.000161090080605,"close":0.00016865847,"volume":309.647070192121,"trade_count":72,"buy_count":41,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175105172,"close_raw":0.000172099862,"high_raw":0.000177538752,"low_raw":0.000154118917},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.00016865847,"high":0.0001778319428,"low":0.00016865847,"close":0.00017601103,"volume":300.296880756999,"trade_count":90,"buy_count":44,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172481958,"close_raw":0.00017601103,"high_raw":0.000178749617,"low_raw":0.000163137471},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.00017601103,"high":0.000176579947,"low":0.0001736382225,"close":0.000176102313,"volume":218.074815430212,"trade_count":131,"buy_count":60,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000176475567,"close_raw":0.00017764438,"high_raw":0.000178999564,"low_raw":5.3669419e-5},{"time":"2026-09-27T16:00:00.000Z","timestamp":1790524800000,"open":0.000176102313,"high":0.0001772712585,"low":0.000173733623,"close":0.000175822003,"volume":189.9624109285,"trade_count":75,"buy_count":36,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177990906,"close_raw":0.000175822003,"high_raw":0.000179213947,"low_raw":2.2868664e-5},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.000175822003,"high":0.0001788845668,"low":0.00017320983180000001,"close":0.000175454032,"volume":163.696189359889,"trade_count":52,"buy_count":18,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017655059,"close_raw":0.000175454032,"high_raw":0.000178986481,"low_raw":0.000171956219},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000175454032,"high":0.00017722869830000002,"low":0.000175454032,"close":0.000176526442,"volume":18.774089115274,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000175715965,"close_raw":0.000176526442,"high_raw":0.000177416061,"low_raw":0.000175715965},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000176526442,"high":0.0001784640044,"low":0.00017446257419999998,"close":0.000176209761,"volume":57.557092472401,"trade_count":25,"buy_count":16,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176704331,"close_raw":0.000176209761,"high_raw":0.000178879053,"low_raw":0.000174271607},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":0.000176209761,"high":0.000180027961,"low":0.000176209761,"close":0.000179135554,"volume":60.158305681837,"trade_count":33,"buy_count":19,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000176644936,"close_raw":0.000179135554,"high_raw":0.000180471997,"low_raw":0.000176144879},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.000179135554,"high":0.00018037403819999998,"low":0.0001781636301,"close":0.0001801383156,"volume":217.114727193213,"trade_count":79,"buy_count":26,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000179300515,"close_raw":0.000182420286,"high_raw":0.000183763172,"low_raw":0.000175179526},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.0001801383156,"high":0.0001851497245,"low":0.0001751735355,"close":0.000176780695,"volume":517.951245698954,"trade_count":107,"buy_count":44,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000183205857,"close_raw":0.000176780695,"high_raw":0.000185800356,"low_raw":0.000172411724},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.000176780695,"high":0.000176780695,"low":0.00017093996725,"close":0.0001714550125,"volume":115.548293711078,"trade_count":36,"buy_count":14,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000177326576,"close_raw":0.000174980637,"high_raw":0.000177467647,"low_raw":4.3529261e-5},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.0001714550125,"high":0.0001714550125,"low":0.00016906711080000002,"close":0.000169542194,"volume":189.67677618694,"trade_count":124,"buy_count":32,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175546419,"close_raw":0.000169542194,"high_raw":0.000175778966,"low_raw":0.000119742153},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000169542194,"high":0.0001696403625,"low":0.000168596615,"close":0.000169624095,"volume":9.130384890437,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000168432816,"close_raw":0.000169624095,"high_raw":0.000169645785,"low_raw":0.000168432816},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.000169624095,"high":0.00017108209885,"low":0.0001676953625,"close":0.000168303429,"volume":86.871764528386,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169207852,"close_raw":0.000168303429,"high_raw":0.000171381525,"low_raw":0.000167493204},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.000168303429,"high":0.000171058144,"low":0.00016753608805000002,"close":0.000168333595,"volume":58.739273279465,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000169345715,"close_raw":0.000168333595,"high_raw":0.000171508295,"low_raw":0.000167128967},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000168333595,"high":0.000168333595,"low":0.0001663979503,"close":0.000168013772,"volume":48.410906969085,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167615245,"close_raw":0.000168013772,"high_raw":0.000168546441,"low_raw":0.00016612219},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000168013772,"high":0.000168013772,"low":0.00016387645875,"close":0.000165915357,"volume":56.039266738051,"trade_count":30,"buy_count":18,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000167004136,"close_raw":0.000165915357,"high_raw":0.000167177739,"low_raw":0.00016374436},{"time":"2026-09-28T06:00:00.000Z","timestamp":1790575200000,"open":0.000165915357,"high":0.0001700262504,"low":0.000165915357,"close":0.000168002648,"volume":107.792441738036,"trade_count":65,"buy_count":42,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016480936,"close_raw":0.000168002648,"high_raw":0.000171618651,"low_raw":0.00016480936},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.000168002648,"high":0.0001709517315,"low":0.00016655504425,"close":0.00016676678,"volume":167.757231585275,"trade_count":96,"buy_count":35,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168358762,"close_raw":0.000165763382,"high_raw":0.000172235854,"low_raw":0.000164616534},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.00016676678,"high":0.00016676678,"low":0.0001550310566,"close":0.000160841317,"volume":149.717288177068,"trade_count":49,"buy_count":28,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016637473,"close_raw":0.000160841317,"high_raw":0.000167280899,"low_raw":0.000154895681},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.000160841317,"high":0.000160841317,"low":0.00015996805765,"close":0.00015997234019999999,"volume":123.279535013418,"trade_count":56,"buy_count":33,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159648644,"close_raw":0.000158946006,"high_raw":0.000163623162,"low_raw":0.000157477026},{"time":"2026-09-28T10:00:00.000Z","timestamp":1790589600000,"open":0.00015997234019999999,"high":0.00015997234019999999,"low":0.000157601669,"close":0.00015965377280000002,"volume":30.126224224772,"trade_count":29,"buy_count":20,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015892309,"close_raw":0.000160077814,"high_raw":0.000160077814,"low_raw":0.000157098377},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.00015965377280000002,"high":0.00015965377280000002,"low":0.0001551854769,"close":0.000155266686,"volume":110.775498750973,"trade_count":56,"buy_count":17,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160028487,"close_raw":0.000159146383,"high_raw":0.000161749708,"low_raw":3.5338726e-5},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000155266686,"high":0.00016462973480000002,"low":0.000155266686,"close":0.000163506533,"volume":90.040616467835,"trade_count":27,"buy_count":11,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158073457,"close_raw":0.000162436335,"high_raw":0.000165508584,"low_raw":0.000158073457},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.000163506533,"high":0.0001656168635,"low":0.0001609964724,"close":0.000165372608,"volume":106.632817741854,"trade_count":39,"buy_count":21,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162767551,"close_raw":0.000165372608,"high_raw":0.000165894409,"low_raw":0.000160793589},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000165372608,"high":0.000166683796,"low":0.00016317068359999998,"close":0.000163879253,"volume":31.276568396007,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165739964,"close_raw":0.000163879253,"high_raw":0.00016707728,"low_raw":0.000162903614},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000163879253,"high":0.0001646750236,"low":0.00016023708734999999,"close":0.00016438856680000001,"volume":271.714655380488,"trade_count":92,"buy_count":52,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162721821,"close_raw":0.000165731918,"high_raw":0.000167539523,"low_raw":0.000159699993},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.00016438856680000001,"high":0.00016474529140000002,"low":0.0001641191806,"close":0.0001641639028,"volume":173.286593772877,"trade_count":81,"buy_count":38,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166424364,"close_raw":0.000163985014,"high_raw":0.000166682652,"low_raw":4.714721e-5},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001641639028,"high":0.0001641639028,"low":0.00015636438230000002,"close":0.000156656521,"volume":112.786878527205,"trade_count":69,"buy_count":21,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000162993423,"close_raw":0.000159593912,"high_raw":0.000163797666,"low_raw":1.9527759e-5},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000156656521,"high":0.00016270674855000002,"low":0.000156656521,"close":0.0001625735094,"volume":213.950625152742,"trade_count":120,"buy_count":45,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159498735,"close_raw":0.000162647931,"high_raw":0.000164015707,"low_raw":2.7965341e-5},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.0001625735094,"high":0.0001632793409,"low":0.0001600942191,"close":0.0001603217278,"volume":140.081587561134,"trade_count":105,"buy_count":25,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163869541,"close_raw":0.000160105749,"high_raw":0.000164803236,"low_raw":0.000116112341},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.0001603217278,"high":0.000166469698,"low":0.000158611383,"close":0.000163320452,"volume":312.134718278786,"trade_count":108,"buy_count":54,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158632857,"close_raw":0.000163320452,"high_raw":0.000169275085,"low_raw":0.000158437651},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000163320452,"high":0.0001641578495,"low":0.0001603631699,"close":0.000161243204,"volume":64.007654573088,"trade_count":39,"buy_count":16,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163599082,"close_raw":0.000161243204,"high_raw":0.000164322733,"low_raw":0.000159586364},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.000161243204,"high":0.000161435434,"low":0.0001585994099,"close":0.000159613672,"volume":115.904521011731,"trade_count":53,"buy_count":16,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160189737,"close_raw":0.000159613672,"high_raw":0.000163365047,"low_raw":4.2037111e-5},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.000159613672,"high":0.0001621822405,"low":0.00015884701405,"close":0.000162016586,"volume":22.33494739044,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159135161,"close_raw":0.000162016586,"high_raw":0.000162301046,"low_raw":0.000158669512},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.000162016586,"high":0.000162016586,"low":0.00015927174415,"close":0.00015927174415,"volume":27.763628660366,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159912251,"close_raw":0.000159221397,"high_raw":0.00016068333,"low_raw":0.000159221397},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00015927174415,"high":0.00015927174415,"low":0.0001528333286,"close":0.000155727505,"volume":140.472668318772,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159734274,"close_raw":0.00015877045,"high_raw":0.00016070266,"low_raw":0.000152612832},{"time":"2026-09-29T02:00:00.000Z","timestamp":1790647200000,"open":0.000155727505,"high":0.000159201336,"low":0.000155727505,"close":0.0001574047806,"volume":101.0133469089,"trade_count":37,"buy_count":17,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015957289,"close_raw":0.000157300268,"high_raw":0.000161040414,"low_raw":0.000155517555},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.0001574047806,"high":0.00015832084434999998,"low":0.00015591508615000002,"close":0.00015785872,"volume":48.020660750249,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157399677,"close_raw":0.00015785872,"high_raw":0.000158768559,"low_raw":0.000155542097},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.00015785872,"high":0.00015785872,"low":0.000155535156,"close":0.000155890771,"volume":22.28268001792,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015579409,"close_raw":0.000155890771,"high_raw":0.000157230965,"low_raw":0.000155494068},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.000155890771,"high":0.00015630104459999998,"low":0.00015314777819999998,"close":0.000154006027,"volume":22.064350981151,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000155267447,"close_raw":0.000154006027,"high_raw":0.000156318363,"low_raw":0.000153115077},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000154006027,"high":0.0001577475476,"low":0.000154006027,"close":0.000156788221,"volume":40.549811126818,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155260192,"close_raw":0.000156788221,"high_raw":0.000157780268,"low_raw":0.000155260192},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.000156788221,"high":0.00015696723525,"low":0.00015408486175,"close":0.000155517441,"volume":54.254156948,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015670763,"close_raw":0.000155517441,"high_raw":0.000157446257,"low_raw":0.000154071385},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000155517441,"high":0.00015598722125,"low":0.00015383186975,"close":0.0001558674795,"volume":46.65081366093,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153796185,"close_raw":0.000156213748,"high_raw":0.00015722163,"low_raw":0.000153202321},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.0001558674795,"high":0.0001576520525,"low":0.0001544966859,"close":0.00015491986780000002,"volume":33.710267410304,"trade_count":15,"buy_count":2,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157580918,"close_raw":0.000154500891,"high_raw":0.000157818033,"low_raw":0.000154486874},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.00015491986780000002,"high":0.0001564172085,"low":0.00015491986780000002,"close":0.00015564769,"volume":20.466515252562,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000154950101,"close_raw":0.00015564769,"high_raw":0.000156522963,"low_raw":0.000154950101},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00015564769,"high":0.000162037828,"low":0.00015564769,"close":0.000161597239,"volume":91.867649200813,"trade_count":21,"buy_count":5,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157437434,"close_raw":0.000155571156,"high_raw":0.000162063745,"low_raw":0.000155571156},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.000161597239,"high":0.000161597239,"low":0.00015438137480000002,"close":0.000155513819,"volume":29.945152266565,"trade_count":19,"buy_count":13,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000154436439,"close_raw":0.000155513819,"high_raw":0.0001557491,"low_raw":0.000153885797},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000155513819,"high":0.000157531483,"low":0.0001537549315,"close":0.000157012802,"volume":73.363851088063,"trade_count":31,"buy_count":17,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155404269,"close_raw":0.000157012802,"high_raw":0.000158745831,"low_raw":0.000153249171},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.000157012802,"high":0.0001577963585,"low":0.00015637769775,"close":0.00015637769775,"volume":20.877532294708,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000156474851,"close_raw":0.000156348222,"high_raw":0.000157863799,"low_raw":0.000156348222},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00015637769775,"high":0.00015837763515,"low":0.00015615614205,"close":0.000156259824,"volume":26.421849210059,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157217678,"close_raw":0.000156259824,"high_raw":0.0001589195,"low_raw":0.000156037306},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000156259824,"high":0.00015775377755,"low":0.000156259824,"close":0.0001576933025,"volume":56.239112244843,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155674055,"close_raw":0.000157297817,"high_raw":0.000158097425,"low_raw":0.000155674055},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.0001576933025,"high":0.00015927570580000002,"low":0.0001576933025,"close":0.000158822941,"volume":12.653979372421,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158181747,"close_raw":0.000158822941,"high_raw":0.000159407345,"low_raw":0.000157985742},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000158822941,"high":0.00016352896,"low":0.000158822941,"close":0.000160729689,"volume":217.116684530706,"trade_count":126,"buy_count":30,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00015941225,"close_raw":0.000160729689,"high_raw":0.000164589108,"low_raw":0.000113020762},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000160729689,"high":0.00016103897605,"low":0.000160729689,"close":0.00016103897605,"volume":0.885250445661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161032403,"close_raw":0.000161039322,"high_raw":0.000161039322,"low_raw":0.000161032403},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":0.00016103897605,"high":0.0001682870595,"low":0.0001602096672,"close":0.0001681783056,"volume":653.829444802456,"trade_count":140,"buy_count":60,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160269961,"close_raw":0.000168745,"high_raw":0.000169148535,"low_raw":0.000114538514},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.0001681783056,"high":0.0001681783056,"low":0.0001584842166,"close":0.000160692992,"volume":193.869262742713,"trade_count":52,"buy_count":31,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160524452,"close_raw":0.000160692992,"high_raw":0.000166618195,"low_raw":0.000157848594},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.000160692992,"high":0.000160692992,"low":0.0001558993172,"close":0.000157901948,"volume":134.546389690592,"trade_count":31,"buy_count":21,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161832298,"close_raw":0.000157901948,"high_raw":0.000161832298,"low_raw":0.000154342357},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000157901948,"high":0.0001606715011,"low":0.000150177706105,"close":0.000158912679,"volume":34.756501292228,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157243884,"close_raw":0.000158912679,"high_raw":0.000160971575,"low_raw":0.000114535685},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":0.000158912679,"high":0.000158912679,"low":0.000114534931,"close":0.000114534931,"volume":69.623256929757,"trade_count":123,"buy_count":18,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158180254,"close_raw":0.000114534931,"high_raw":0.000162200462,"low_raw":0.000114532999},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.000114534931,"high":0.00016551479119999998,"low":0.000114534931,"close":0.000164082649,"volume":202.736202102989,"trade_count":65,"buy_count":22,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000161122649,"close_raw":0.000160359886,"high_raw":0.00016640114,"low_raw":0.000160359886},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.000164082649,"high":0.000169456939,"low":0.00016228189819999999,"close":0.000165130693,"volume":329.02618525103,"trade_count":123,"buy_count":54,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016160501,"close_raw":0.000165130693,"high_raw":0.000171527902,"low_raw":0.00016131449},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.000165130693,"high":0.000165130693,"low":0.00015886779565,"close":0.000160517204,"volume":96.172573470909,"trade_count":65,"buy_count":29,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000163986641,"close_raw":0.000160517204,"high_raw":0.00016444275,"low_raw":2.9856754e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.000160517204,"high":0.000160517204,"low":0.00015857748890000002,"close":0.000158772975,"volume":159.095202388658,"trade_count":75,"buy_count":37,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000160309987,"close_raw":0.000158772975,"high_raw":0.000161085633,"low_raw":0.000157210358},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000158772975,"high":0.0001619342195,"low":0.000158772975,"close":0.000161201365,"volume":146.729798835057,"trade_count":82,"buy_count":30,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158274299,"close_raw":0.000158996025,"high_raw":0.000163743632,"low_raw":3.8381235e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000161201365,"high":0.000161201365,"low":0.0001561959689,"close":0.00015621153780000002,"volume":131.606666063037,"trade_count":49,"buy_count":25,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000157770047,"close_raw":0.000155864684,"high_raw":0.000159366316,"low_raw":0.000154925149},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.00015621153780000002,"high":0.00016009720059999999,"low":0.00015621153780000002,"close":0.000159551347,"volume":128.316924785376,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000156656517,"close_raw":0.000158804774,"high_raw":0.000161468713,"low_raw":0.000156650169},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000159551347,"high":0.0001612523721,"low":0.0001588793826,"close":0.00015890494819999998,"volume":111.335931730546,"trade_count":36,"buy_count":16,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161490472,"close_raw":0.000158853817,"high_raw":0.000162347226,"low_raw":0.000158649381},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.00015890494819999998,"high":0.00015890494819999998,"low":0.0001540368285,"close":0.000154577589,"volume":113.625335750996,"trade_count":35,"buy_count":20,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000158254334,"close_raw":0.000157952595,"high_raw":0.000159274908,"low_raw":0.000153976744},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000154577589,"high":0.0001613627677,"low":0.00015400118609999999,"close":0.000157114794,"volume":189.826880669113,"trade_count":66,"buy_count":25,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156668532,"close_raw":0.000157114794,"high_raw":0.000162441811,"low_raw":4.8315228e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.000157114794,"high":0.000157114794,"low":0.0001461872088,"close":0.000147650665,"volume":490.550433422556,"trade_count":170,"buy_count":81,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000153607683,"close_raw":0.000147650665,"high_raw":0.000154847801,"low_raw":2.7149655e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000147650665,"high":0.0001525597774,"low":0.00014487570919999998,"close":0.000151255497,"volume":490.253415193388,"trade_count":127,"buy_count":54,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149174269,"close_raw":0.000151255497,"high_raw":0.000153113422,"low_raw":2.3160589e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.000151255497,"high":0.000151255497,"low":0.00014668428935,"close":0.0001470500885,"volume":112.595244810847,"trade_count":42,"buy_count":18,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151381543,"close_raw":0.000149081126,"high_raw":0.00015365273,"low_raw":0.000146643645},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0001470500885,"high":0.0001471575796,"low":0.0001447004704,"close":0.000146159441,"volume":161.287115395613,"trade_count":58,"buy_count":33,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000149280781,"close_raw":0.000146159441,"high_raw":0.000150011349,"low_raw":0.00014304782},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000146159441,"high":0.0001489606848,"low":0.0001458616647,"close":0.00014664187,"volume":194.145223717774,"trade_count":83,"buy_count":42,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014448697,"close_raw":0.00014664187,"high_raw":0.000149975109,"low_raw":0.000144367864},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.00014664187,"high":0.0001586474207,"low":0.00014664187,"close":0.000158344103,"volume":234.585356315023,"trade_count":78,"buy_count":33,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000146458271,"close_raw":0.000153646562,"high_raw":0.000158777414,"low_raw":0.000145250283},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000158344103,"high":0.000158344103,"low":0.00015032406480000002,"close":0.0001506936888,"volume":91.026523000011,"trade_count":37,"buy_count":24,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152863144,"close_raw":0.000150340901,"high_raw":0.000154290355,"low_raw":0.000150045061},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.0001506936888,"high":0.0001506936888,"low":0.00014675821825,"close":0.0001468053895,"volume":84.73766068771,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014940122,"close_raw":0.00014713035,"high_raw":0.000149914912,"low_raw":0.000146081709},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.0001468053895,"high":0.0001468053895,"low":0.00014446323555,"close":0.000145873744,"volume":83.497693157812,"trade_count":74,"buy_count":24,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147087371,"close_raw":0.000145873744,"high_raw":0.000148513435,"low_raw":0.000110289176},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.000145873744,"high":0.00015487718053500002,"low":0.00014543952165,"close":0.000148731012,"volume":1221.722588848577,"trade_count":120,"buy_count":57,"sell_count":63,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145358932,"close_raw":0.000148731012,"high_raw":0.000184488824,"low_raw":0.000140488943},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000148731012,"high":0.000148731012,"low":0.0001442261013,"close":0.000144505542,"volume":43.206980430059,"trade_count":23,"buy_count":8,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148725079,"close_raw":0.000144505542,"high_raw":0.000148725079,"low_raw":0.000143901752},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000144505542,"high":0.000144505542,"low":0.00013350992705,"close":0.0001336543115,"volume":289.018930622476,"trade_count":53,"buy_count":29,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144942419,"close_raw":0.000144669123,"high_raw":0.000145763275,"low_raw":0.000133448048},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0001336543115,"high":0.0001442390384,"low":0.0001336543115,"close":0.000143042999,"volume":121.12686645713,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143726057,"close_raw":0.000143042999,"high_raw":0.000145258677,"low_raw":3.9990589e-5},{"time":"2026-10-01T00:00:00.000Z","timestamp":1790812800000,"open":0.000143042999,"high":0.000144495055,"low":0.00014060864469999998,"close":0.0001443229396,"volume":88.708282752059,"trade_count":38,"buy_count":16,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143200728,"close_raw":0.000144519994,"high_raw":0.000145171082,"low_raw":0.000140233909},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.0001443229396,"high":0.00014661658109999998,"low":0.0001424425586,"close":0.0001428416916,"volume":180.784389607561,"trade_count":122,"buy_count":50,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000145621278,"close_raw":0.000141963199,"high_raw":0.000147801726,"low_raw":4.2556477e-5},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.0001428416916,"high":0.00014449197759999998,"low":0.0001428416916,"close":0.000143925224,"volume":26.019844424305,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000143209751,"close_raw":0.000143925224,"high_raw":0.000144574284,"low_raw":0.000142933658},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000143925224,"high":0.0001489676283,"low":0.000143925224,"close":0.000148325403,"volume":123.399325654818,"trade_count":62,"buy_count":28,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144533236,"close_raw":0.000148325403,"high_raw":0.000150221715,"low_raw":0.000144088635},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.000148325403,"high":0.0001489150308,"low":0.0001479996338,"close":0.000148323462,"volume":129.300844007682,"trade_count":66,"buy_count":31,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000148363002,"close_raw":0.000148323462,"high_raw":0.000152112108,"low_raw":4.9099699e-5},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000148323462,"high":0.0001510025829,"low":0.000141467692475,"close":0.000149032289,"volume":69.680719958856,"trade_count":43,"buy_count":14,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148794432,"close_raw":0.000149032289,"high_raw":0.000151425252,"low_raw":3.4148278e-5},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.000149032289,"high":0.00015073115545,"low":0.00014687325955,"close":0.000149171414,"volume":71.384746513301,"trade_count":35,"buy_count":7,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149359395,"close_raw":0.000149171414,"high_raw":0.000152023517,"low_raw":0.000146658932},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.000149171414,"high":0.000149171414,"low":0.00014669997094999998,"close":0.000147559464,"volume":23.277292388068,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149135492,"close_raw":0.000147559464,"high_raw":0.000149216282,"low_raw":0.000146663528},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000147559464,"high":0.000147559464,"low":0.000145013255,"close":0.000145123574,"volume":34.442680824461,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146025046,"close_raw":0.000144986023,"high_raw":0.000147407208,"low_raw":0.000144986023},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.000145123574,"high":0.0001458013439,"low":0.0001430302725,"close":0.000144627034,"volume":41.405373724184,"trade_count":15,"buy_count":10,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145287851,"close_raw":0.000144627034,"high_raw":0.000145961632,"low_raw":0.000142985448},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.000144627034,"high":0.000144627034,"low":0.0001402040965,"close":0.000141682302,"volume":94.51848461138,"trade_count":26,"buy_count":14,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000141110662,"close_raw":0.000142309835,"high_raw":0.000143725719,"low_raw":0.000140103367},{"time":"2026-10-01T11:00:00.000Z","timestamp":1790852400000,"open":0.000141682302,"high":0.00014310659875,"low":0.00014156074430000002,"close":0.000142747505,"volume":13.812683265706,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141848146,"close_raw":0.000142747505,"high_raw":0.000143187248,"low_raw":0.000141472477},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.000142747505,"high":0.0001504387145,"low":0.000142747505,"close":0.000148675874,"volume":106.764633374231,"trade_count":41,"buy_count":18,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014815088,"close_raw":0.000143572682,"high_raw":0.000150542411,"low_raw":0.000142971041},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000148675874,"high":0.000148675874,"low":0.00013569510975,"close":0.000139277327,"volume":203.52942741107,"trade_count":39,"buy_count":20,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000142916297,"close_raw":0.000139277327,"high_raw":0.000144489325,"low_raw":0.000135448719},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000139277327,"high":0.000143604978,"low":0.000135223769,"close":0.000136807045,"volume":227.442037601184,"trade_count":62,"buy_count":31,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000139603089,"close_raw":0.000136807045,"high_raw":0.000144877443,"low_raw":0.000135160409},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000136807045,"high":0.000136807045,"low":0.0001307783932,"close":0.000131651216,"volume":199.603463510736,"trade_count":65,"buy_count":44,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136809887,"close_raw":0.000135355047,"high_raw":0.000136809887,"low_raw":0.000129833116},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.000131651216,"high":0.0001327446187,"low":0.0001282057972,"close":0.000129091246,"volume":111.030717227372,"trade_count":33,"buy_count":22,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135678177,"close_raw":0.000132810197,"high_raw":0.000136677694,"low_raw":0.000128107414},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.000129091246,"high":0.00013597066,"low":0.00012657166539999998,"close":0.000132912623,"volume":78.948209394437,"trade_count":41,"buy_count":15,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133554041,"close_raw":0.000132912623,"high_raw":0.000136488487,"low_raw":3.2810742e-5},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.000132912623,"high":0.000132912623,"low":0.000128340663,"close":0.000130565178,"volume":202.594229777508,"trade_count":94,"buy_count":46,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132868466,"close_raw":0.000130565178,"high_raw":0.000134382025,"low_raw":0.000127179803},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.000130565178,"high":0.00013062794759999998,"low":0.00012318919182499998,"close":0.000128849056,"volume":86.301599620768,"trade_count":65,"buy_count":15,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000130496611,"close_raw":0.000128849056,"high_raw":0.000132152842,"low_raw":2.7456903e-5},{"time":"2026-10-01T20:00:00.000Z","timestamp":1790884800000,"open":0.000128849056,"high":0.00013496370075,"low":0.000128849056,"close":0.0001309315748,"volume":152.980301129475,"trade_count":53,"buy_count":18,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129553482,"close_raw":0.000128519885,"high_raw":0.000135291204,"low_raw":0.00012768836},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.0001309315748,"high":0.0001313683618,"low":0.000128059668,"close":0.000128686129,"volume":235.765332135723,"trade_count":160,"buy_count":37,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129212023,"close_raw":0.000128595792,"high_raw":0.000131525896,"low_raw":4.2242918e-5},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.000128686129,"high":0.000128686129,"low":0.0001210321967325,"close":0.0001268700585,"volume":46.410160236632,"trade_count":52,"buy_count":15,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000128949833,"close_raw":0.000128046292,"high_raw":0.000128949833,"low_raw":3.639287e-5},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":0.0001268700585,"high":0.0001268700585,"low":0.0001243426468,"close":0.0001243694,"volume":180.202227272209,"trade_count":56,"buy_count":32,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000125067263,"close_raw":0.0001243694,"high_raw":0.000127476647,"low_raw":5.3434848e-5},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.0001243694,"high":0.0001291530448,"low":0.0001243694,"close":0.000128790376,"volume":34.259213252891,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000125029814,"close_raw":0.000128790376,"high_raw":0.000129292337,"low_raw":0.000124572782},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.000128790376,"high":0.00013237781405,"low":0.000128790376,"close":0.00013219115940000002,"volume":218.407697338282,"trade_count":70,"buy_count":29,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131424788,"close_raw":0.000132361162,"high_raw":0.000134107506,"low_raw":2.7750307e-5},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.00013219115940000002,"high":0.00013280845379999998,"low":0.0001249234137375,"close":0.000130312935,"volume":60.869122086292,"trade_count":24,"buy_count":9,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132990141,"close_raw":0.000130312935,"high_raw":0.000132990141,"low_raw":4.2461821e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000130312935,"high":0.0001321835147,"low":0.000130312935,"close":0.000131807659,"volume":29.237605505439,"trade_count":15,"buy_count":6,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131661999,"close_raw":0.000131807659,"high_raw":0.000132213915,"low_raw":0.000130647614},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000131807659,"high":0.00013638854705,"low":0.000131807659,"close":0.0001363154495,"volume":111.058814321981,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132342129,"close_raw":0.000134653403,"high_raw":0.000136396669,"low_raw":0.000131714645},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001363154495,"high":0.0001363154495,"low":0.0001311327033,"close":0.0001312644566,"volume":77.93172369888,"trade_count":44,"buy_count":23,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013421925,"close_raw":0.000130840893,"high_raw":0.00013421925,"low_raw":0.000129469635},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0001312644566,"high":0.0001312644566,"low":0.0001284742346,"close":0.0001292460448,"volume":67.128766821511,"trade_count":16,"buy_count":11,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013071721,"close_raw":0.000132745953,"high_raw":0.000132745953,"low_raw":0.0001271356},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.0001292460448,"high":0.00013297764475,"low":0.0001292460448,"close":0.0001328536258,"volume":17.194626765364,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131536075,"close_raw":0.000133176878,"high_raw":0.000133176878,"low_raw":0.000130629221},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001328536258,"high":0.0001345314887,"low":0.0001315328287,"close":0.000132092251,"volume":34.138517825614,"trade_count":18,"buy_count":7,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00013313239,"close_raw":0.000132092251,"high_raw":0.000134559894,"low_raw":0.000130886759},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000132092251,"high":0.000132092251,"low":0.00013070906284999998,"close":0.000131284132,"volume":22.539722296,"trade_count":12,"buy_count":5,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000130566323,"close_raw":0.000131284132,"high_raw":0.000131946348,"low_raw":0.000130566323},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000131284132,"high":0.000132264812,"low":0.0001308130896,"close":0.000131442747,"volume":30.117564533072,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131207079,"close_raw":0.000131442747,"high_raw":0.000132581856,"low_raw":0.000130801536},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.000131442747,"high":0.00013421881330000001,"low":0.000131442747,"close":0.000133421837,"volume":37.967884143468,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132019091,"close_raw":0.000133421837,"high_raw":0.000134359514,"low_raw":0.000131814777},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.000133421837,"high":0.0001349119775,"low":0.000133421837,"close":0.0001337555992,"volume":17.369560521941,"trade_count":15,"buy_count":5,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000133976656,"close_raw":0.0001332793,"high_raw":0.000134944734,"low_raw":0.0001332793},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001337555992,"high":0.0001337555992,"low":0.0001312962834,"close":0.0001314056767,"volume":36.578202089801,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132516607,"close_raw":0.000131278753,"high_raw":0.000133237276,"low_raw":0.000131278753},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0001314056767,"high":0.00013543127745000003,"low":0.0001284273944,"close":0.000128755798,"volume":192.708817631902,"trade_count":40,"buy_count":20,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00012920854,"close_raw":0.000128755798,"high_raw":0.000138043888,"low_raw":0.000128232108},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.000128755798,"high":0.000128755798,"low":0.0001260181494,"close":0.000126725464,"volume":40.87596040187,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000127397675,"close_raw":0.000126725464,"high_raw":0.000128376741,"low_raw":0.000125965297},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.000126725464,"high":0.0001281966745,"low":0.00012545595275,"close":0.0001279808615,"volume":68.436063120276,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128022467,"close_raw":0.00012809955,"high_raw":0.000129029935,"low_raw":0.000125214336},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0001279808615,"high":0.0001279808615,"low":0.00011673948585,"close":0.000117269678,"volume":510.454515222667,"trade_count":166,"buy_count":86,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127593354,"close_raw":0.000117251265,"high_raw":0.000128205722,"low_raw":2.8722793e-5}]