[{"time":"2026-09-25T23:00:00.000Z","timestamp":1790377200000,"open":0.000557856159,"high":0.000557856159,"low":0.000557856159,"close":0.000557856159,"volume":0.33048842488,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557856159,"close_raw":0.000557856159,"high_raw":0.000557856159,"low_raw":0.000557856159},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000557856159,"high":0.000557856159,"low":0.000555081242,"close":0.000555081242,"volume":24.716183598593,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555081242,"close_raw":0.000555081242,"high_raw":0.000555081242,"low_raw":0.000555081242},{"time":"2026-09-26T05:00:00.000Z","timestamp":1790398800000,"open":0.000555081242,"high":0.00055529085305,"low":0.000555081242,"close":0.0005552455119500001,"volume":72.547506719716,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555293372,"close_raw":0.000555242993,"high_raw":0.000555293372,"low_raw":0.000555242993},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.0005552455119500001,"high":0.0005552455119500001,"low":0.000555041796,"close":0.000555041796,"volume":0.198327445934,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000555041796,"close_raw":0.000555041796,"high_raw":0.000555041796,"low_raw":0.000555041796},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.000555041796,"high":0.000556374267,"low":0.000555041796,"close":0.000556374267,"volume":0.660660877307,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556374267,"close_raw":0.000556374267,"high_raw":0.000556374267,"low_raw":0.000556374267},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000556374267,"high":0.000559201182,"low":0.000556374267,"close":0.000559201182,"volume":0.791384318152,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000559201182,"close_raw":0.000559201182,"high_raw":0.000559201182,"low_raw":0.000559201182},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.000559201182,"high":0.000559201182,"low":0.000557360428,"close":0.000557360428,"volume":5.395882850407,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000557360428,"close_raw":0.000557360428,"high_raw":0.000557360428,"low_raw":0.000557360428},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.000557360428,"high":0.000569302998,"low":0.000557360428,"close":0.000569302998,"volume":0.093016804606,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000569302998,"close_raw":0.000569302998,"high_raw":0.000569302998,"low_raw":0.000569302998},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.000569302998,"high":0.0005693339767999999,"low":0.0005671148612000001,"close":0.0005693339767999999,"volume":55.105294029264,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000566991577,"close_raw":0.000569457261,"high_raw":0.000569457261,"low_raw":0.000566991577},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0005693339767999999,"high":0.0005693339767999999,"low":0.000540783475,"close":0.000540783475,"volume":1.313252222645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540783475,"close_raw":0.000540783475,"high_raw":0.000540783475,"low_raw":0.000540783475},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000540783475,"high":0.000540783475,"low":0.000538934327,"close":0.000538934327,"volume":348.668487052185,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000538934327,"close_raw":0.000538934327,"high_raw":0.000538934327,"low_raw":0.000538934327},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.000538934327,"high":0.000538934327,"low":0.000535666236,"close":0.000535666236,"volume":5.78202837964,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535666236,"close_raw":0.000535666236,"high_raw":0.000535666236,"low_raw":0.000535666236},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.000535666236,"high":0.0005399842199,"low":0.000535666236,"close":0.0005389297961,"volume":178.557613679174,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540042799,"close_raw":0.000538871217,"high_raw":0.000540042799,"low_raw":0.000538871217},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.0005389297961,"high":0.0005389297961,"low":0.000531586323,"close":0.000531586323,"volume":23.433317798788,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531586323,"close_raw":0.000531586323,"high_raw":0.000531586323,"low_raw":0.000531586323},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.000531586323,"high":0.000531586323,"low":0.000529720087,"close":0.000529720087,"volume":2.335867295016,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529720087,"close_raw":0.000529720087,"high_raw":0.000529720087,"low_raw":0.000529720087},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000529720087,"high":0.000533723946,"low":0.000529720087,"close":0.000533723946,"volume":86.46007683345,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533723946,"close_raw":0.000533723946,"high_raw":0.000533723946,"low_raw":0.000533723946},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000533723946,"high":0.000533723946,"low":0.000533284196,"close":0.000533284196,"volume":0.331387084479,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000533284196,"close_raw":0.000533284196,"high_raw":0.000533284196,"low_raw":0.000533284196},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.000533284196,"high":0.000533284196,"low":0.000532110629,"close":0.000532110629,"volume":29.499909189891,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000532110629,"close_raw":0.000532110629,"high_raw":0.000532110629,"low_raw":0.000532110629},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.000532110629,"high":0.000532110629,"low":0.000529836802,"close":0.000529836802,"volume":49.818588683598,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529836802,"close_raw":0.000529836802,"high_raw":0.000529836802,"low_raw":0.000529836802},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000529836802,"high":0.000531365162,"low":0.000529836802,"close":0.000531365162,"volume":0.053136516281,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531365162,"close_raw":0.000531365162,"high_raw":0.000531365162,"low_raw":0.000531365162},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000531365162,"high":0.000531365162,"low":0.000529739419,"close":0.000529739419,"volume":238.382818436067,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529739419,"close_raw":0.000529739419,"high_raw":0.000529739419,"low_raw":0.000529739419},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.000529739419,"high":0.000529739419,"low":0.000527034714,"close":0.000527034714,"volume":117.291268416664,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000527034714,"close_raw":0.000527034714,"high_raw":0.000527034714,"low_raw":0.000527034714},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":0.000527034714,"high":0.000529207296,"low":0.000527034714,"close":0.000529207296,"volume":98.142747379056,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000529207296,"close_raw":0.000529207296,"high_raw":0.000529207296,"low_raw":0.000529207296},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.000529207296,"high":0.0005312287828,"low":0.0005286261637,"close":0.000530685073,"volume":35.098193928477,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531289195,"close_raw":0.000530685073,"high_raw":0.000531289195,"low_raw":0.000528397396},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.000530685073,"high":0.000530685073,"low":0.00052638671,"close":0.00052638671,"volume":173.481794680393,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052638671,"close_raw":0.00052638671,"high_raw":0.00052638671,"low_raw":0.00052638671},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.00052638671,"high":0.00052638671,"low":0.00052209133195,"close":0.00052209133195,"volume":124.799816412876,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00052267408,"close_raw":0.000522060661,"high_raw":0.00052267408,"low_raw":0.000522060661},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.00052209133195,"high":0.00052209133195,"low":0.000518592085,"close":0.000518592085,"volume":99.560539926298,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000518592085,"close_raw":0.000518592085,"high_raw":0.000518592085,"low_raw":0.000518592085},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.000518592085,"high":0.000518592085,"low":0.00051304131095,"close":0.00051304131095,"volume":227.001222251833,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000515121012,"close_raw":0.000512931853,"high_raw":0.000515121012,"low_raw":0.000512931853},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.00051304131095,"high":0.000531536281,"low":0.00051304131095,"close":0.000531536281,"volume":0.640247841181,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000531536281,"close_raw":0.000531536281,"high_raw":0.000531536281,"low_raw":0.000531536281},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.000531536281,"high":0.0005460414933999999,"low":0.000531536281,"close":0.0005453583132,"volume":1187.60784241734,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00053442743,"close_raw":0.000548091034,"high_raw":0.000548091034,"low_raw":0.00053442743},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.0005453583132,"high":0.0005615199514500001,"low":0.0005453583132,"close":0.0005615199514500001,"volume":11.091977823194,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000560943177,"close_raw":0.000561550308,"high_raw":0.000561550308,"low_raw":0.000560943177},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0005615199514500001,"high":0.0005615199514500001,"low":0.0005512521515,"close":0.0005512521515,"volume":248.13724328571,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000556520614,"close_raw":0.000550974864,"high_raw":0.000556520614,"low_raw":0.000550974864},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0005512521515,"high":0.0005512521515,"low":0.000540744154,"close":0.000540744154,"volume":0.36668659438,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000540744154,"close_raw":0.000540744154,"high_raw":0.000540744154,"low_raw":0.000540744154},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":0.000540744154,"high":0.000540744154,"low":0.00052431274315,"close":0.0005246424263,"volume":513.779425423044,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000530576723,"close_raw":0.00052398306,"high_raw":0.000530576723,"low_raw":0.00052398306}]