[{"time":"2026-10-16T05:00:00.000Z","timestamp":1792126800000,"open":0.0018483902590999998,"high":0.0018666060395,"low":0.0018483902590999998,"close":0.0018666060395,"volume":0.637209138852,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001848116545,"close_raw":0.001868356301,"high_raw":0.001868356301,"low_raw":0.001848116545},{"time":"2026-10-16T06:00:00.000Z","timestamp":1792130400000,"open":0.0018666060395,"high":0.0018666060395,"low":0.00185129757005,"close":0.001852683076,"volume":1.159737251619,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001851053069,"close_raw":0.001852683076,"high_raw":0.001855514916,"low_raw":0.001851053069},{"time":"2026-10-16T07:00:00.000Z","timestamp":1792134000000,"open":0.001852683076,"high":0.0018571589799000001,"low":0.001852683076,"close":0.001855377447,"volume":0.236146686542,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001853913849,"close_raw":0.001855377447,"high_raw":0.001857356928,"low_raw":0.001853913849},{"time":"2026-10-16T08:00:00.000Z","timestamp":1792137600000,"open":0.001855377447,"high":0.0018574992007,"low":0.0018513615202999999,"close":0.001854964876,"volume":1.729769048135,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00185289145,"close_raw":0.001854964876,"high_raw":0.001858020399,"low_raw":0.001850537712},{"time":"2026-10-16T09:00:00.000Z","timestamp":1792141200000,"open":0.001854964876,"high":0.0018595629391,"low":0.0018474970765,"close":0.0018474970765,"volume":0.265890586733,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001859912596,"close_raw":0.001846506082,"high_raw":0.001859912596,"low_raw":0.001846506082},{"time":"2026-10-16T10:00:00.000Z","timestamp":1792144800000,"open":0.0018474970765,"high":0.0018552969194000001,"low":0.0018461199004,"close":0.0018552969194000001,"volume":0.267101210914,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001851410927,"close_raw":0.001855318135,"high_raw":0.001855318135,"low_raw":0.001846058451},{"time":"2026-10-16T11:00:00.000Z","timestamp":1792148400000,"open":0.0018552969194000001,"high":0.0018617675075999999,"low":0.0018545441739000002,"close":0.0018548923994000002,"volume":3.32893838624,"trade_count":19,"buy_count":16,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001855462693,"close_raw":0.001853346642,"high_raw":0.001863505206,"low_raw":0.001853346642},{"time":"2026-10-16T12:00:00.000Z","timestamp":1792152000000,"open":0.0018548923994000002,"high":0.0018608652973,"low":0.0018487088328499998,"close":0.0018487088328499998,"volume":2.163974729938,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001854547108,"close_raw":0.001845973382,"high_raw":0.001860921427,"low_raw":0.001845973382},{"time":"2026-10-16T13:00:00.000Z","timestamp":1792155600000,"open":0.0018487088328499998,"high":0.00184887461625,"low":0.00184204417,"close":0.001847460546,"volume":1.76871017318,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001843013155,"close_raw":0.001847460546,"high_raw":0.001849345973,"low_raw":0.001841721175},{"time":"2026-10-16T14:00:00.000Z","timestamp":1792159200000,"open":0.001847460546,"high":0.001871448846,"low":0.0018415126080999998,"close":0.0018421640146,"volume":2.656192163747,"trade_count":15,"buy_count":3,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001847685033,"close_raw":0.00184143331,"high_raw":0.001911057149,"low_raw":0.00184143331},{"time":"2026-10-16T15:00:00.000Z","timestamp":1792162800000,"open":0.0018421640146,"high":0.0018421640146,"low":0.001820595839,"close":0.001821603687,"volume":6.664833377963,"trade_count":31,"buy_count":10,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001838849748,"close_raw":0.001821603687,"high_raw":0.001839146327,"low_raw":0.001815164849},{"time":"2026-10-16T16:00:00.000Z","timestamp":1792166400000,"open":0.001821603687,"high":0.00182486568875,"low":0.00181798259525,"close":0.00181798259525,"volume":1.11364239389,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001819538237,"close_raw":0.001817982158,"high_raw":0.001825915176,"low_raw":0.001817982158},{"time":"2026-10-16T17:00:00.000Z","timestamp":1792170000000,"open":0.00181798259525,"high":0.0018280697764000002,"low":0.0018072377010999998,"close":0.0018265437246,"volume":20.048039520062,"trade_count":44,"buy_count":15,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001817076219,"close_raw":0.001836180843,"high_raw":0.001836180843,"low_raw":0.001798730884},{"time":"2026-10-16T18:00:00.000Z","timestamp":1792173600000,"open":0.0018265437246,"high":0.0018265437246,"low":0.0018073753412,"close":0.0018073753412,"volume":1.856339728423,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001817264502,"close_raw":0.001805959888,"high_raw":0.001822289069,"low_raw":0.001805959888},{"time":"2026-10-16T19:00:00.000Z","timestamp":1792177200000,"open":0.0018073753412,"high":0.0018093629548,"low":0.0017999306076,"close":0.0018093629548,"volume":0.869423830052,"trade_count":7,"buy_count":1,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001808740085,"close_raw":0.001809629899,"high_raw":0.001809629899,"low_raw":0.001799794779},{"time":"2026-10-16T20:00:00.000Z","timestamp":1792180800000,"open":0.0018093629548,"high":0.001818967499,"low":0.0018093629548,"close":0.001815887076,"volume":1.291661680101,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001811075329,"close_raw":0.001815887076,"high_raw":0.001819024181,"low_raw":0.001811075329},{"time":"2026-10-16T21:00:00.000Z","timestamp":1792184400000,"open":0.001815887076,"high":0.0018242420236500002,"low":0.001815887076,"close":0.0018242420236500002,"volume":0.773779815448,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001818469055,"close_raw":0.001824593538,"high_raw":0.001824593538,"low_raw":0.001818469055},{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0018242420236500002,"high":0.0018242420236500002,"low":0.0018228720536,"close":0.0018228720536,"volume":0.366483758722,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001823284764,"close_raw":0.001822850332,"high_raw":0.001823284764,"low_raw":0.001822850332},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.0018228720536,"high":0.00183131399625,"low":0.00177822504075,"close":0.001823811359,"volume":156.84478397721,"trade_count":153,"buy_count":103,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001811307032,"close_raw":0.001823811359,"high_raw":0.001859498526,"low_raw":0.001763344917},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.001823811359,"high":0.0018523072257999999,"low":0.001823811359,"close":0.0018362830786,"volume":41.327569920936,"trade_count":69,"buy_count":14,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001865529479,"close_raw":0.001835933531,"high_raw":0.001942326535,"low_raw":0.001831373028},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.0018362830786,"high":0.001841174347,"low":0.0018350160400499999,"close":0.001837206733,"volume":1.042071618172,"trade_count":8,"buy_count":0,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001842488779,"close_raw":0.001837206733,"high_raw":0.001842488779,"low_raw":0.001834771312},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.001837206733,"high":0.00184850771625,"low":0.001837206733,"close":0.001847231233,"volume":1.05398676722,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00183746888,"close_raw":0.001847231233,"high_raw":0.001848732978,"low_raw":0.00183746888},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.001847231233,"high":0.001847231233,"low":0.0018400845755999998,"close":0.0018400845755999998,"volume":0.171254340158,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001841526877,"close_raw":0.001840008665,"high_raw":0.001841526877,"low_raw":0.001840008665},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.0018400845755999998,"high":0.00184361173405,"low":0.00183682297595,"close":0.001841122685,"volume":1.446216140312,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00183204914,"close_raw":0.001841122685,"high_raw":0.00184384298,"low_raw":0.00183204914},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.001841122685,"high":0.0018421068937000001,"low":0.00184024206,"close":0.00184024206,"volume":0.650731746854,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001841856366,"close_raw":0.001840044894,"high_raw":0.00184212727,"low_raw":0.001840044894},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.00184024206,"high":0.0018447966885999998,"low":0.001839852194,"close":0.0018447966885999998,"volume":0.466214984192,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001840471602,"close_raw":0.001845036698,"high_raw":0.001845036698,"low_raw":0.001839697342},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.0018447966885999998,"high":0.0018447966885999998,"low":0.001842114546,"close":0.001842114546,"volume":0.015601360186,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001842114546,"close_raw":0.001842114546,"high_raw":0.001842114546,"low_raw":0.001842114546},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.001842114546,"high":0.001842114546,"low":0.0018348650842,"close":0.0018348650842,"volume":1.014695728676,"trade_count":5,"buy_count":0,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001836766255,"close_raw":0.001834650629,"high_raw":0.001836766255,"low_raw":0.001834650629},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.0018348650842,"high":0.0018395111234000001,"low":0.00182801857075,"close":0.00182801857075,"volume":1.084527769717,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001834122335,"close_raw":0.001827267748,"high_raw":0.001840000781,"low_raw":0.001827267748},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.00182801857075,"high":0.00182801857075,"low":0.0018261133223,"close":0.0018263835797,"volume":0.229904508836,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001826098308,"close_raw":0.001826398594,"high_raw":0.001826398594,"low_raw":0.001826098308},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0018263835797,"high":0.0018263835797,"low":0.0018194819571,"close":0.001825250526,"volume":0.544490712661,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001818841005,"close_raw":0.001825250526,"high_raw":0.001825861089,"low_raw":0.001818841005},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.001825250526,"high":0.001826474222,"low":0.00182186885,"close":0.001822845684,"volume":1.790183921973,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001825606193,"close_raw":0.001822845684,"high_raw":0.001827342251,"low_raw":0.001821425934},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.001822845684,"high":0.0018242376873,"low":0.0018163636999,"close":0.0018242376873,"volume":1.327690995382,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001822706144,"close_raw":0.001824894063,"high_raw":0.001824894063,"low_raw":0.001814133001},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0018242376873,"high":0.00183074090115,"low":0.0018242376873,"close":0.0018294750178499998,"volume":0.263576079855,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001830811228,"close_raw":0.001829404691,"high_raw":0.001830811228,"low_raw":0.001829404691},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.0018294750178499998,"high":0.00183966456425,"low":0.0018294750178499998,"close":0.001833461454,"volume":0.392480490149,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001831235001,"close_raw":0.001833461454,"high_raw":0.001840618289,"low_raw":0.001831235001},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.001833461454,"high":0.001833461454,"low":0.0018044995872,"close":0.001813010624,"volume":10.387314858273,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001835062726,"close_raw":0.001813010624,"high_raw":0.00183569363,"low_raw":0.001796976347},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.001813010624,"high":0.0018237038495999998,"low":0.001813010624,"close":0.00182271723,"volume":1.892241975389,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001818536702,"close_raw":0.00182271723,"high_raw":0.001824258724,"low_raw":0.001816168335},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.00182271723,"high":0.0018240132798,"low":0.001816264252,"close":0.00182369145,"volume":1.063095191937,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001822128716,"close_raw":0.00182369145,"high_raw":0.001824227833,"low_raw":0.0018145113},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.00182369145,"high":0.0018244263315,"low":0.0018211186856500001,"close":0.001822857472,"volume":0.076824971141,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001824699915,"close_raw":0.001822857472,"high_raw":0.001824699915,"low_raw":0.001820811841},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.001822857472,"high":0.001842606197,"low":0.001822857472,"close":0.001841996753,"volume":4.771570989073,"trade_count":25,"buy_count":19,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001826783779,"close_raw":0.00184317341,"high_raw":0.00184317341,"low_raw":0.001826679464},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.001841996753,"high":0.00184368205625,"low":0.0018288928336,"close":0.001835170442,"volume":1.870639973924,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001834420984,"close_raw":0.001835170442,"high_raw":0.001847730459,"low_raw":0.001828802017},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.001835170442,"high":0.0018428421985,"low":0.0018339471805,"close":0.0018339471805,"volume":1.526059088136,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001835958825,"close_raw":0.001832048296,"high_raw":0.001842872539,"low_raw":0.001832048296},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.0018339471805,"high":0.0018349991174,"low":0.0018339471805,"close":0.001834893794,"volume":0.192778525024,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00183501082,"close_raw":0.001834893794,"high_raw":0.00183501082,"low_raw":0.00183484901},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.001834893794,"high":0.001834893794,"low":0.0018223133145499999,"close":0.00182850577,"volume":2.242345801104,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001832067684,"close_raw":0.00182850577,"high_raw":0.001834449845,"low_raw":0.001822272654},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.00182850577,"high":0.00182850577,"low":0.001822567888,"close":0.001822567888,"volume":0.061535878279,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001822567888,"close_raw":0.001822567888,"high_raw":0.001822567888,"low_raw":0.001822567888},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.001822567888,"high":0.001831009101,"low":0.001822567888,"close":0.001831009101,"volume":0.065686395386,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001831009101,"close_raw":0.001831009101,"high_raw":0.001831009101,"low_raw":0.001831009101},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.001831009101,"high":0.001831009101,"low":0.0018199524217000001,"close":0.0018199524217000001,"volume":0.36115003955,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001824324817,"close_raw":0.0018194666,"high_raw":0.001825784381,"low_raw":0.0018194666},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.0018199524217000001,"high":0.0018321344568,"low":0.00181876008395,"close":0.001826604524,"volume":4.280481784167,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00181684667,"close_raw":0.001826604524,"high_raw":0.001832940729,"low_raw":0.00181684667},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.001826604524,"high":0.0018310063797999999,"low":0.0018217890528,"close":0.001829683741,"volume":2.905723152137,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001826724127,"close_raw":0.001829683741,"high_raw":0.001831888139,"low_raw":0.001820321942},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.001829683741,"high":0.00183400670275,"low":0.001826013712,"close":0.001828514607,"volume":2.093667639004,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001834215454,"close_raw":0.001828514607,"high_raw":0.001834215454,"low_raw":0.001825738631},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.001828514607,"high":0.0018320258336,"low":0.0018236440252,"close":0.0018312604,"volume":2.286053088129,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001823481779,"close_raw":0.0018312604,"high_raw":0.001832217192,"low_raw":0.001823481779},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0018312604,"high":0.0018312604,"low":0.0018100270624000002,"close":0.001818306026,"volume":2.877755393001,"trade_count":14,"buy_count":9,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001819044641,"close_raw":0.001818306026,"high_raw":0.001821894806,"low_raw":0.001809065832},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.001818306026,"high":0.0018201441409,"low":0.0018060515578,"close":0.001817471368,"volume":7.893561134822,"trade_count":38,"buy_count":19,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00180946796,"close_raw":0.001817471368,"high_raw":0.001825350938,"low_raw":0.001801542523},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.001817471368,"high":0.001817471368,"low":0.001806730952,"close":0.001812090009,"volume":2.469904093168,"trade_count":26,"buy_count":9,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001815404701,"close_raw":0.001812090009,"high_raw":0.001818775141,"low_raw":0.001804081386},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.001812090009,"high":0.001812090009,"low":0.0018076932175999998,"close":0.001808665223,"volume":0.606281579915,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001807585217,"close_raw":0.001808665223,"high_raw":0.001810116347,"low_raw":0.001807585217},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.001808665223,"high":0.00181250149895,"low":0.001808665223,"close":0.0018109160400499999,"volume":0.308021508835,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00181258958,"close_raw":0.001810827959,"high_raw":0.00181258958,"low_raw":0.001810827959},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0018109160400499999,"high":0.001830030893,"low":0.00180806623075,"close":0.001823171535,"volume":18.095539193973,"trade_count":46,"buy_count":18,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001808978761,"close_raw":0.001823171535,"high_raw":0.00183124391,"low_raw":0.00180265845},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.001823171535,"high":0.0018261122781500002,"low":0.0017938223229500001,"close":0.0017943461784000001,"volume":8.111322078917,"trade_count":30,"buy_count":6,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001822628423,"close_raw":0.001793015075,"high_raw":0.001832723626,"low_raw":0.001793015075},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.0017943461784000001,"high":0.00180581197075,"low":0.0017938054133,"close":0.001797956828,"volume":6.621678369505,"trade_count":20,"buy_count":9,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001793828916,"close_raw":0.001797956828,"high_raw":0.001805827014,"low_raw":0.001793358862},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.001797956828,"high":0.00181578355325,"low":0.001797956828,"close":0.00181578355325,"volume":3.271400900714,"trade_count":6,"buy_count":2,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001804210137,"close_raw":0.001816806571,"high_raw":0.001816806571,"low_raw":0.001803200224},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.00181578355325,"high":0.0018368801165,"low":0.00181578355325,"close":0.001836311047,"volume":7.674456533734,"trade_count":31,"buy_count":25,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001819744039,"close_raw":0.001839024166,"high_raw":0.001839024166,"low_raw":0.001818917427},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.001836311047,"high":0.00184628521,"low":0.0018309647422,"close":0.001832565675,"volume":7.875547951329,"trade_count":25,"buy_count":17,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001836976543,"close_raw":0.001828807728,"high_raw":0.001846516738,"low_raw":0.001828807728},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.001832565675,"high":0.001847428481,"low":0.001832565675,"close":0.0018465516904,"volume":5.349109077998,"trade_count":20,"buy_count":17,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001838628127,"close_raw":0.001847381692,"high_raw":0.001848317472,"low_raw":0.001829971108},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.0018465516904,"high":0.0018554086872,"low":0.00184307660175,"close":0.001851074045,"volume":3.988241134194,"trade_count":18,"buy_count":11,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001845565728,"close_raw":0.001851074045,"high_raw":0.001856880928,"low_raw":0.001841872751},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.001851074045,"high":0.0018602734785,"low":0.00184624590085,"close":0.0018596122933,"volume":3.721674963671,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001853204086,"close_raw":0.001860016089,"high_raw":0.001861732019,"low_raw":0.001845949794},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.0018596122933,"high":0.0018596122933,"low":0.0018429384498,"close":0.001844823737,"volume":0.717517804351,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001857911098,"close_raw":0.001844823737,"high_raw":0.001858469362,"low_raw":0.001842467128},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.001844823737,"high":0.001858258997,"low":0.001844823737,"close":0.001858258997,"volume":1.567892135843,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001855420369,"close_raw":0.001858884323,"high_raw":0.001858884323,"low_raw":0.001848693635},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.001858258997,"high":0.0018604620122000001,"low":0.0018490069498,"close":0.00185164917,"volume":0.876838110586,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001849326386,"close_raw":0.00185164917,"high_raw":0.001860918241,"low_raw":0.001848933641},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.00185164917,"high":0.00186403901075,"low":0.00185164917,"close":0.00186403901075,"volume":4.950672661454,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001861825952,"close_raw":0.001864713419,"high_raw":0.001864713419,"low_raw":0.001851362222},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.00186403901075,"high":0.00186599838785,"low":0.0018546054590999998,"close":0.001862981565,"volume":2.331213682896,"trade_count":8,"buy_count":2,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001865440825,"close_raw":0.001862981565,"high_raw":0.001866298614,"low_raw":0.00185412252},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.001862981565,"high":0.001862981565,"low":0.0018525123993499999,"close":0.0018525123993499999,"volume":0.040286321522,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001855787607,"close_raw":0.00185234002,"high_raw":0.001855787607,"low_raw":0.00185234002},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.0018525123993499999,"high":0.00186174897625,"low":0.0018525123993499999,"close":0.001860227832,"volume":4.232346269837,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001862539126,"close_raw":0.001860227832,"high_raw":0.001862539126,"low_raw":0.001852799955},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.001860227832,"high":0.001860227832,"low":0.00184415315725,"close":0.00184415315725,"volume":1.331790538627,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001851772382,"close_raw":0.001843502583,"high_raw":0.001852491649,"low_raw":0.001843502583},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.00184415315725,"high":0.0018575678126,"low":0.00184415315725,"close":0.001853712286,"volume":4.121040080591,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00184197423,"close_raw":0.001853712286,"high_raw":0.00186162818,"low_raw":0.00184197423},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.001853712286,"high":0.0018551301265,"low":0.0018470471885,"close":0.001853775617,"volume":1.319237298795,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850578354,"close_raw":0.001853775617,"high_raw":0.001855191243,"low_raw":0.001846106944},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.001853775617,"high":0.0018543152656,"low":0.0018410223575999998,"close":0.001844457145,"volume":3.42604164808,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001852985158,"close_raw":0.001844457145,"high_raw":0.001855202004,"low_raw":0.001840730114},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.001844457145,"high":0.001846455067,"low":0.0018339822435,"close":0.001846455067,"volume":2.197385345514,"trade_count":11,"buy_count":5,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001842389595,"close_raw":0.001846483054,"high_raw":0.001846483054,"low_raw":0.001832836156},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.001846455067,"high":0.001850971723,"low":0.0018422253655,"close":0.0018422253655,"volume":0.223478818829,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001851346031,"close_raw":0.001841627856,"high_raw":0.001851346031,"low_raw":0.001841627856},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.0018422253655,"high":0.00185384327,"low":0.0018395548758,"close":0.001848754117,"volume":4.249346277151,"trade_count":17,"buy_count":14,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001838388675,"close_raw":0.001848754117,"high_raw":0.001854092338,"low_raw":0.001838388675},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.001848754117,"high":0.0018491455053499999,"low":0.0018311536715999999,"close":0.001831520933,"volume":1.887134950385,"trade_count":10,"buy_count":3,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001844882867,"close_raw":0.001831520933,"high_raw":0.001849818794,"low_raw":0.001830853185},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.001831520933,"high":0.001846925124,"low":0.001830194983,"close":0.001836464364,"volume":2.926702746351,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001847106756,"close_raw":0.001836464364,"high_raw":0.001847106756,"low_raw":0.001828560179},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.001836464364,"high":0.0018446485704000002,"low":0.0018309492357999999,"close":0.001838882223,"volume":3.319317886198,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001830774961,"close_raw":0.001838882223,"high_raw":0.001846102906,"low_raw":0.001830774961},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.001838882223,"high":0.0018421665277000001,"low":0.0018367639560999999,"close":0.001840689285,"volume":1.857756535675,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001836732524,"close_raw":0.001840689285,"high_raw":0.001842174325,"low_raw":0.001836732524},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.001840689285,"high":0.0018432309942,"low":0.0018335238282999999,"close":0.001843054989,"volume":3.394865946549,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001835841665,"close_raw":0.001843054989,"high_raw":0.001843306425,"low_raw":0.00183269353},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.001843054989,"high":0.00185259365855,"low":0.0018366579109000002,"close":0.001847479537,"volume":54.096896723289,"trade_count":68,"buy_count":36,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001839607417,"close_raw":0.001847479537,"high_raw":0.001885076442,"low_raw":0.001822463877},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.001847479537,"high":0.0018577573707999999,"low":0.0018445137245,"close":0.001845006565,"volume":2.773441282462,"trade_count":23,"buy_count":6,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001857336349,"close_raw":0.001845006565,"high_raw":0.001858698268,"low_raw":0.001843296641},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.001845006565,"high":0.001845006565,"low":0.0018384147964,"close":0.001841563924,"volume":5.551086098939,"trade_count":19,"buy_count":3,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001844253529,"close_raw":0.001841563924,"high_raw":0.001846231561,"low_raw":0.00183664648},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.001841563924,"high":0.0018504441727,"low":0.001841563924,"close":0.0018504441727,"volume":0.411777837789,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0018505394,"close_raw":0.0018505394,"high_raw":0.0018505394,"low_raw":0.001848634854},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.0018504441727,"high":0.0018591079547,"low":0.00184917675475,"close":0.001856870559,"volume":1.432921590968,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850574284,"close_raw":0.001856870559,"high_raw":0.001859986951,"low_raw":0.001848424239},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.001856870559,"high":0.001856870559,"low":0.0018456313835,"close":0.001850898218,"volume":1.389323273901,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001849053283,"close_raw":0.001850898218,"high_raw":0.001853843597,"low_raw":0.00184547619},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.001850898218,"high":0.001850898218,"low":0.0018429045741500001,"close":0.0018429045741500001,"volume":0.46796576796,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001842815959,"close_raw":0.001842815959,"high_raw":0.001844588262,"low_raw":0.001842815959},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0018429045741500001,"high":0.001851016019,"low":0.001839209057,"close":0.001847931305,"volume":2.622210480367,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001838774834,"close_raw":0.001847931305,"high_raw":0.001852044257,"low_raw":0.001838774834},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.001847931305,"high":0.001847931305,"low":0.0018417986839000002,"close":0.0018417986839000002,"volume":1.10213042957,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001842234147,"close_raw":0.001841786694,"high_raw":0.001842234147,"low_raw":0.001841786694},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.0018417986839000002,"high":0.00184348227375,"low":0.00183242831855,"close":0.001835813902,"volume":3.324835405549,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001840360498,"close_raw":0.001835813902,"high_raw":0.001844189062,"low_raw":0.001831340857},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.001835813902,"high":0.0018475863552,"low":0.0018334362924000002,"close":0.0018342884296,"volume":8.613359498814,"trade_count":65,"buy_count":30,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001846840029,"close_raw":0.00183261789,"high_raw":0.001851484849,"low_raw":0.001829815627},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.0018342884296,"high":0.00183919456865,"low":0.0018308270932,"close":0.0018310272800999999,"volume":1.225327537131,"trade_count":24,"buy_count":0,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001834260783,"close_raw":0.001830556198,"high_raw":0.00183963005,"low_raw":0.001830556198},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.0018310272800999999,"high":0.00184046968895,"low":0.00183070194,"close":0.001833974476,"volume":0.928341825742,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001830325131,"close_raw":0.001833974476,"high_raw":0.001841615903,"low_raw":0.001830325131},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.001833974476,"high":0.0018409282039,"low":0.0018308218783,"close":0.00183744681,"volume":0.770406656535,"trade_count":7,"buy_count":0,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001833116757,"close_raw":0.00183744681,"high_raw":0.001842298996,"low_raw":0.001830150766},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.00183744681,"high":0.0018493401126,"low":0.0018358235854,"close":0.0018493401126,"volume":2.065439613293,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001840128626,"close_raw":0.001850343871,"high_raw":0.001850343871,"low_raw":0.001835096441},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.0018493401126,"high":0.0018946496525,"low":0.0018493401126,"close":0.0018924325702,"volume":40.108833359279,"trade_count":112,"buy_count":73,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001853944854,"close_raw":0.001893067231,"high_raw":0.001908738167,"low_raw":0.001852627162},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.0018924325702,"high":0.0018924325702,"low":0.00186251394425,"close":0.001869249838,"volume":7.365928586461,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001891328597,"close_raw":0.001869249838,"high_raw":0.001891328597,"low_raw":0.00185974933},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.001869249838,"high":0.00187310441855,"low":0.0018639772112000001,"close":0.001872638921,"volume":2.671192566405,"trade_count":14,"buy_count":0,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00187178888,"close_raw":0.001872638921,"high_raw":0.001873968914,"low_raw":0.001863279522},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.001872638921,"high":0.0018867561798,"low":0.001872638921,"close":0.0018867561798,"volume":0.549037285458,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00187425273,"close_raw":0.001887904637,"high_raw":0.001887904637,"low_raw":0.001873312586},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.0018867561798,"high":0.0018867561798,"low":0.00187249991845,"close":0.0018825019260499999,"volume":1.224265183174,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001872415771,"close_raw":0.001884017525,"high_raw":0.001884017525,"low_raw":0.001872415771},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.0018825019260499999,"high":0.0018825019260499999,"low":0.0018645229884,"close":0.0018645229884,"volume":1.411599770999,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00186766962,"close_raw":0.001864349696,"high_raw":0.00186766962,"low_raw":0.001864349696},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0018645229884,"high":0.00187582877075,"low":0.0018614866150999999,"close":0.00187582877075,"volume":1.626711013899,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001864256053,"close_raw":0.001877942951,"high_raw":0.001877942951,"low_raw":0.001861376223},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.00187582877075,"high":0.001888452669,"low":0.0018712618090999998,"close":0.001876695617,"volume":3.561059967171,"trade_count":15,"buy_count":9,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001882089398,"close_raw":0.001876695617,"high_raw":0.001889169903,"low_raw":0.001869447365},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.001876695617,"high":0.0018982652532000001,"low":0.001876695617,"close":0.001884089547,"volume":1.817138582719,"trade_count":7,"buy_count":7,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001880190742,"close_raw":0.001884089547,"high_raw":0.001903826655,"low_raw":0.001880190742},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.001884089547,"high":0.00190498919255,"low":0.0018738583715999999,"close":0.00190498919255,"volume":3.292367611373,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001874741253,"close_raw":0.0019066145,"high_raw":0.0019066145,"low_raw":0.001873702569},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.00190498919255,"high":0.00190498919255,"low":0.0018768192224000002,"close":0.0018768192224000002,"volume":0.724309258526,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001878117452,"close_raw":0.001875953736,"high_raw":0.001886014002,"low_raw":0.001875953736},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0018768192224000002,"high":0.00189017187,"low":0.0018768192224000002,"close":0.00188282641,"volume":0.95407100209,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001878236464,"close_raw":0.00188282641,"high_raw":0.001890795599,"low_raw":0.001878236464},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.00188282641,"high":0.00188282641,"low":0.001870389279,"close":0.00187717357,"volume":1.937282960604,"trade_count":9,"buy_count":2,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00188234436,"close_raw":0.00187717357,"high_raw":0.00188234436,"low_raw":0.001866201277},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.00187717357,"high":0.00187781794865,"low":0.00187503020585,"close":0.00187503020585,"volume":0.672006034807,"trade_count":8,"buy_count":6,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001877745226,"close_raw":0.001874728852,"high_raw":0.001877857107,"low_raw":0.001874728852},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.00187503020585,"high":0.00187725494425,"low":0.0018597891675,"close":0.00187725494425,"volume":4.426002864813,"trade_count":6,"buy_count":4,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001869370464,"close_raw":0.001878366107,"high_raw":0.001878366107,"low_raw":0.001856760842},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.00187725494425,"high":0.00187725494425,"low":0.001873644428,"close":0.001873644428,"volume":0.064615078726,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001873644428,"close_raw":0.001873644428,"high_raw":0.001873644428,"low_raw":0.001873644428},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.001873644428,"high":0.001873644428,"low":0.001870447253,"close":0.001870447253,"volume":0.174887629771,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001870447253,"close_raw":0.001870447253,"high_raw":0.001870447253,"low_raw":0.001870447253},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.001870447253,"high":0.00188847380045,"low":0.00186820992135,"close":0.00188847380045,"volume":4.454942055383,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001869236127,"close_raw":0.001900430042,"high_raw":0.001900430042,"low_raw":0.00186695567},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.00188847380045,"high":0.0019059163522,"low":0.0018724381907999999,"close":0.001879197866,"volume":3.127557690966,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00187460433,"close_raw":0.001879197866,"high_raw":0.001906573224,"low_raw":0.001871896656},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.001879197866,"high":0.0018808509379000002,"low":0.001876700317,"close":0.0018808509379000002,"volume":1.126776025833,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001879167658,"close_raw":0.001881037969,"high_raw":0.001881037969,"low_raw":0.001876426168},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.0018808509379000002,"high":0.0018808509379000002,"low":0.0018687391382,"close":0.0018687391382,"volume":0.250310593613,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001871090074,"close_raw":0.00186866248,"high_raw":0.001871090074,"low_raw":0.00186866248},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0018687391382,"high":0.0018787325383,"low":0.0018687391382,"close":0.0018787325383,"volume":1.50433576687,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001874059628,"close_raw":0.001878817981,"high_raw":0.001878817981,"low_raw":0.001874059628},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0018787325383,"high":0.0018842522095499999,"low":0.0018787325383,"close":0.0018842522095499999,"volume":0.687098494185,"trade_count":4,"buy_count":4,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001878810505,"close_raw":0.001884726615,"high_raw":0.001884726615,"low_raw":0.001878810505},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.0018842522095499999,"high":0.00188605298935,"low":0.00187093894455,"close":0.001879783827,"volume":1.600386672295,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001886962636,"close_raw":0.001879783827,"high_raw":0.001886962636,"low_raw":0.001869820614},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.001879783827,"high":0.0018864873945,"low":0.00186675296375,"close":0.001885753671,"volume":5.226780941152,"trade_count":16,"buy_count":7,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001871088192,"close_raw":0.001886398849,"high_raw":0.001886753031,"low_raw":0.001865827265},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.001885753671,"high":0.00190265615365,"low":0.0018854426502000002,"close":0.0019015712351,"volume":4.242952871197,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001888465113,"close_raw":0.001902601772,"high_raw":0.001903689405,"low_raw":0.001884977173},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.0019015712351,"high":0.0019067545785999998,"low":0.0018901469263,"close":0.001892362558,"volume":4.002274734988,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001908353692,"close_raw":0.001892362558,"high_raw":0.001908353692,"low_raw":0.001889900745},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.001892362558,"high":0.00190277179955,"low":0.001892362558,"close":0.0018938408505,"volume":0.937922244777,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001903801301,"close_raw":0.001893778005,"high_raw":0.001903801301,"low_raw":0.001893778005},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.0018938408505,"high":0.0019114647345999998,"low":0.0018938408505,"close":0.001898546712,"volume":3.599633212362,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001904101514,"close_raw":0.001898546712,"high_raw":0.001914655267,"low_raw":0.001895606497},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.001898546712,"high":0.001932018552,"low":0.0018903925905,"close":0.001932018552,"volume":9.753756587813,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001893180936,"close_raw":0.001932587357,"high_raw":0.001932587357,"low_raw":0.00188877108},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.001932018552,"high":0.0019332757392,"low":0.0018964113284,"close":0.0018964113284,"volume":3.283942181135,"trade_count":5,"buy_count":4,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001933860869,"close_raw":0.001895196162,"high_raw":0.001933860869,"low_raw":0.001895196162},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0018964113284,"high":0.0018980129550999999,"low":0.0018955051429,"close":0.0018980129550999999,"volume":0.346147574136,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00189536582,"close_raw":0.001898152278,"high_raw":0.001898152278,"low_raw":0.00189536582},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.0018980129550999999,"high":0.0018980129550999999,"low":0.00189052138005,"close":0.001892715032,"volume":0.901517116644,"trade_count":4,"buy_count":1,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001894136998,"close_raw":0.001892715032,"high_raw":0.001894136998,"low_raw":0.001890134265},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.001892715032,"high":0.001898259858,"low":0.001882437017,"close":0.001887972965,"volume":8.647524619909,"trade_count":17,"buy_count":8,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001891909631,"close_raw":0.001887972965,"high_raw":0.001916126378,"low_raw":0.001881173961},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.001887972965,"high":0.001897290954,"low":0.001881710602,"close":0.001893395941,"volume":2.049339251404,"trade_count":13,"buy_count":5,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001881431191,"close_raw":0.001893395941,"high_raw":0.001897817232,"low_raw":0.001881431191},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.001893395941,"high":0.001893395941,"low":0.001877509504,"close":0.001879246325,"volume":3.972426108269,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001879648435,"close_raw":0.001879246325,"high_raw":0.001888042383,"low_raw":0.001874820402},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.001879246325,"high":0.001879246325,"low":0.0018570974771,"close":0.001865771549,"volume":12.166578333864,"trade_count":27,"buy_count":4,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001876977377,"close_raw":0.001865771549,"high_raw":0.001878644731,"low_raw":0.001850790091},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.001865771549,"high":0.0018669032511,"low":0.0018464802449500001,"close":0.001857235257,"volume":3.246668949652,"trade_count":14,"buy_count":3,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001865602825,"close_raw":0.001857235257,"high_raw":0.001866944361,"low_raw":0.001844339195},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.001857235257,"high":0.0018690612155999999,"low":0.001857235257,"close":0.001862833301,"volume":3.170361693013,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001856299495,"close_raw":0.001862833301,"high_raw":0.001869809298,"low_raw":0.001856299495},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.001862833301,"high":0.0018672294997000001,"low":0.0018486492043,"close":0.00185105367,"volume":9.113853242472,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001860048299,"close_raw":0.00185105367,"high_raw":0.001868408862,"low_raw":0.001848239057},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.00185105367,"high":0.0018565129435,"low":0.0018419652885,"close":0.001847669756,"volume":4.522188086205,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001857137102,"close_raw":0.001847669756,"high_raw":0.001857137102,"low_raw":0.00184126669},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.001847669756,"high":0.001855600312,"low":0.0018475574975,"close":0.00185528033,"volume":2.505775602945,"trade_count":11,"buy_count":7,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001850741053,"close_raw":0.00185528033,"high_raw":0.001855920294,"low_raw":0.001847095254},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.00185528033,"high":0.00185528033,"low":0.0018394642214500001,"close":0.0018397849889,"volume":4.386607441199,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001846216604,"close_raw":0.001839495121,"high_raw":0.00185544233,"low_raw":0.001839289124},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.0018397849889,"high":0.001846471056,"low":0.001836622074,"close":0.001846471056,"volume":3.833263813876,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001838947565,"close_raw":0.001848571676,"high_raw":0.001848571676,"low_raw":0.00183659806},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.001846471056,"high":0.0018586841107000002,"low":0.001846471056,"close":0.001850310699,"volume":4.054860748829,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00184838335,"close_raw":0.001850310699,"high_raw":0.001872241429,"low_raw":0.001846795482},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.001850310699,"high":0.0018529158037000001,"low":0.0018376932485499999,"close":0.001840145922,"volume":8.562588656234,"trade_count":18,"buy_count":3,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001847293777,"close_raw":0.001840145922,"high_raw":0.001858349121,"low_raw":0.001835450895},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.001840145922,"high":0.0018544752605,"low":0.0018324264505,"close":0.001834777457,"volume":4.181041174861,"trade_count":11,"buy_count":3,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001841350081,"close_raw":0.001834777457,"high_raw":0.001867137968,"low_raw":0.001832301165},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.001834777457,"high":0.0018594519988,"low":0.001834777457,"close":0.001854236171,"volume":7.789480994767,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001833138744,"close_raw":0.001854236171,"high_raw":0.001860828242,"low_raw":0.001833138744},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.001854236171,"high":0.001854236171,"low":0.00183713008615,"close":0.001844420189,"volume":3.264671315179,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001849390561,"close_raw":0.001844420189,"high_raw":0.001850936018,"low_raw":0.001836587473},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.001844420189,"high":0.001844420189,"low":0.0018339980535,"close":0.0018409235471500002,"volume":2.17371742001,"trade_count":8,"buy_count":1,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001840789991,"close_raw":0.001840995462,"high_raw":0.001840995462,"low_raw":0.001833729495},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0018409235471500002,"high":0.0018409235471500002,"low":0.0018266438389,"close":0.001829475701,"volume":5.434476080223,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001836048167,"close_raw":0.001829475701,"high_raw":0.001837395468,"low_raw":0.001825514363},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.001829475701,"high":0.001830713179,"low":0.0018245114842,"close":0.0018245114842,"volume":1.439476572809,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00183082415,"close_raw":0.001823933378,"high_raw":0.00183082415,"low_raw":0.001823933378},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.0018245114842,"high":0.0018383233154000002,"low":0.0018245114842,"close":0.001832825921,"volume":1.424625948373,"trade_count":9,"buy_count":9,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001830263481,"close_raw":0.001832825921,"high_raw":0.001838620771,"low_raw":0.001829775228},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.001832825921,"high":0.001832825921,"low":0.00181105217865,"close":0.00181105217865,"volume":3.050600421757,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001819123714,"close_raw":0.001810627361,"high_raw":0.001819123714,"low_raw":0.001810627361},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.00181105217865,"high":0.0018360950173999999,"low":0.00181105217865,"close":0.0018360950173999999,"volume":4.437771400137,"trade_count":13,"buy_count":2,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001813269262,"close_raw":0.001846630268,"high_raw":0.001846630268,"low_raw":0.001813269262},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0018360950173999999,"high":0.0018360950173999999,"low":0.0018273144547000001,"close":0.001830414504,"volume":3.517080964137,"trade_count":12,"buy_count":7,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001832505823,"close_raw":0.001830414504,"high_raw":0.001833699713,"low_raw":0.001826149646},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.001830414504,"high":0.0018480477464000002,"low":0.0018269276884,"close":0.0018269276884,"volume":5.603076058259,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001841960265,"close_raw":0.001825499878,"high_raw":0.001853028413,"low_raw":0.001825499878},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.0018269276884,"high":0.0018466080628,"low":0.0018266415947000001,"close":0.001836286609,"volume":6.041595750856,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001829280815,"close_raw":0.001836286609,"high_raw":0.001852787548,"low_raw":0.001824115315},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.001836286609,"high":0.0018432562752,"low":0.0018344132308,"close":0.0018432562752,"volume":1.021201900022,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001842114424,"close_raw":0.00184374564,"high_raw":0.00184374564,"low_raw":0.001834102681},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.0018432562752,"high":0.001846642191,"low":0.0018393710235,"close":0.001846642191,"volume":0.904675282398,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.0018415626,"close_raw":0.00184720659,"high_raw":0.00184720659,"low_raw":0.001839127515},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.001846642191,"high":0.001846642191,"low":0.001839088101,"close":0.00184518729965,"volume":1.673973048596,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001838524197,"close_raw":0.001845288971,"high_raw":0.001845288971,"low_raw":0.001838524197},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.00184518729965,"high":0.00184518729965,"low":0.0018334905422,"close":0.0018420468774,"volume":0.542177782161,"trade_count":9,"buy_count":8,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.001841389239,"close_raw":0.001842485303,"high_raw":0.001842485303,"low_raw":0.001831996033}]