[{"time":"2026-09-08T00:00:00.000Z","timestamp":1788825600000,"open":8.752615999999999e-7,"high":8.9172415e-7,"low":8.734083e-7,"close":8.83891e-7,"volume":348054.83311215014,"trade_count":768,"buy_count":476,"sell_count":292,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.50006e-7,"close_raw":8.54828e-7,"high_raw":9.01369e-7,"low_raw":6.50006e-7},{"time":"2026-09-08T01:00:00.000Z","timestamp":1788829200000,"open":8.83891e-7,"high":9.975448529076515e-7,"low":8.83891e-7,"close":9.950589421403152e-7,"volume":1692322.3007112432,"trade_count":2817,"buy_count":1610,"sell_count":1207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.94938e-7,"close_raw":1.011282e-6,"high_raw":1.021603e-6,"low_raw":8.52928e-7},{"time":"2026-09-08T02:00:00.000Z","timestamp":1788832800000,"open":9.950589421403152e-7,"high":1.039436511256205e-6,"low":9.950589421403152e-7,"close":1.020641e-6,"volume":1593800.6009697597,"trade_count":2710,"buy_count":1497,"sell_count":1213,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.66782e-7,"close_raw":1.020641e-6,"high_raw":1.056974e-6,"low_raw":9.45754e-7},{"time":"2026-09-08T03:00:00.000Z","timestamp":1788836400000,"open":1.020641e-6,"high":1.0944019132877277e-6,"low":1.020641e-6,"close":1.08084e-6,"volume":1712952.681694447,"trade_count":2721,"buy_count":1489,"sell_count":1232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.94209e-7,"close_raw":1.08084e-6,"high_raw":1.113443e-6,"low_raw":9.9387e-7},{"time":"2026-09-08T04:00:00.000Z","timestamp":1788840000000,"open":1.08084e-6,"high":1.1445416736450966e-6,"low":1.08084e-6,"close":1.09428e-6,"volume":1582425.2908725832,"trade_count":2769,"buy_count":1529,"sell_count":1240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.084923e-6,"close_raw":1.09428e-6,"high_raw":1.172748e-6,"low_raw":1.018113e-6},{"time":"2026-09-08T05:00:00.000Z","timestamp":1788843600000,"open":1.09428e-6,"high":1.20773151192407e-6,"low":1.09428e-6,"close":1.188397e-6,"volume":1656051.0807132705,"trade_count":2697,"buy_count":1474,"sell_count":1223,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.120688e-6,"close_raw":1.188397e-6,"high_raw":1.226749e-6,"low_raw":1.067797e-6},{"time":"2026-09-08T06:00:00.000Z","timestamp":1788847200000,"open":1.188397e-6,"high":1.2501622394031142e-6,"low":1.188397e-6,"close":1.246252e-6,"volume":1648801.7898164706,"trade_count":2738,"buy_count":1516,"sell_count":1222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.19497e-6,"close_raw":1.246252e-6,"high_raw":1.284561e-6,"low_raw":1.129254e-6},{"time":"2026-09-08T07:00:00.000Z","timestamp":1788850800000,"open":1.246252e-6,"high":1.3030540048952699e-6,"low":1.246252e-6,"close":1.262968384906558e-6,"volume":1583654.8619676442,"trade_count":2705,"buy_count":1480,"sell_count":1225,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.265008e-6,"close_raw":1.257035e-6,"high_raw":1.326993e-6,"low_raw":1.186813e-6},{"time":"2026-09-08T08:00:00.000Z","timestamp":1788854400000,"open":1.262968384906558e-6,"high":1.3162561888489889e-6,"low":1.2551762546432763e-6,"close":1.312925118419668e-6,"volume":1713702.5562903108,"trade_count":2759,"buy_count":1525,"sell_count":1234,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.263758e-6,"close_raw":1.321744e-6,"high_raw":1.335509e-6,"low_raw":1.187109e-6},{"time":"2026-09-08T09:00:00.000Z","timestamp":1788858000000,"open":1.312925118419668e-6,"high":1.4095075307514546e-6,"low":1.312925118419668e-6,"close":1.4049618598542506e-6,"volume":1557394.3487438802,"trade_count":2722,"buy_count":1515,"sell_count":1207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.295309e-6,"close_raw":1.422783e-6,"high_raw":1.46997e-6,"low_raw":1.259465e-6},{"time":"2026-09-08T10:00:00.000Z","timestamp":1788861600000,"open":1.4049618598542506e-6,"high":1.4630226095583726e-6,"low":1.4049618598542506e-6,"close":1.457494256402408e-6,"volume":1715632.072743743,"trade_count":2785,"buy_count":1515,"sell_count":1270,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.460989e-6,"close_raw":1.491274e-6,"high_raw":1.496269e-6,"low_raw":1.336784e-6},{"time":"2026-09-08T11:00:00.000Z","timestamp":1788865200000,"open":1.457494256402408e-6,"high":1.580293889567653e-6,"low":1.457494256402408e-6,"close":1.5709662706697512e-6,"volume":1592505.483927814,"trade_count":2937,"buy_count":1601,"sell_count":1336,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.415428e-6,"close_raw":1.623019e-6,"high_raw":1.631424e-6,"low_raw":1.396391e-6},{"time":"2026-09-08T12:00:00.000Z","timestamp":1788868800000,"open":1.5709662706697512e-6,"high":1.6097052692636536e-6,"low":1.5616719337868478e-6,"close":1.568915e-6,"volume":1662542.0688095158,"trade_count":2835,"buy_count":1522,"sell_count":1313,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.628272e-6,"close_raw":1.568915e-6,"high_raw":1.638185e-6,"low_raw":1.466545e-6},{"time":"2026-09-08T13:00:00.000Z","timestamp":1788872400000,"open":1.568915e-6,"high":1.5946486214548247e-6,"low":1.548380113616593e-6,"close":1.5518005857218885e-6,"volume":1593122.8878691648,"trade_count":2592,"buy_count":1409,"sell_count":1183,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.589675e-6,"close_raw":1.499985e-6,"high_raw":1.61074e-6,"low_raw":1.461569e-6},{"time":"2026-09-08T14:00:00.000Z","timestamp":1788876000000,"open":1.5518005857218885e-6,"high":1.6924121999999999e-6,"low":1.5518005857218885e-6,"close":1.657609e-6,"volume":1257620.8843705168,"trade_count":2275,"buy_count":1245,"sell_count":1030,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.56406e-6,"close_raw":1.657609e-6,"high_raw":1.731454e-6,"low_raw":1.478769e-6},{"time":"2026-09-08T15:00:00.000Z","timestamp":1788879600000,"open":1.657609e-6,"high":1.8270900500906738e-6,"low":1.657609e-6,"close":1.77066e-6,"volume":1588806.0707901188,"trade_count":2941,"buy_count":1602,"sell_count":1339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.709269e-6,"close_raw":1.77066e-6,"high_raw":1.883968e-6,"low_raw":1.607656e-6},{"time":"2026-09-08T16:00:00.000Z","timestamp":1788883200000,"open":1.77066e-6,"high":1.9011413130755627e-6,"low":1.77066e-6,"close":1.8341300683354932e-6,"volume":1502599.3032450862,"trade_count":2936,"buy_count":1572,"sell_count":1364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.857345e-6,"close_raw":1.818626e-6,"high_raw":1.93276e-6,"low_raw":1.736515e-6},{"time":"2026-09-08T17:00:00.000Z","timestamp":1788886800000,"open":1.8341300683354932e-6,"high":1.998524355582646e-6,"low":1.8341300683354932e-6,"close":1.953602e-6,"volume":1362433.9325209295,"trade_count":2599,"buy_count":1411,"sell_count":1188,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.735331e-6,"close_raw":1.953602e-6,"high_raw":2.075501e-6,"low_raw":1.733248e-6},{"time":"2026-09-08T18:00:00.000Z","timestamp":1788890400000,"open":1.953602e-6,"high":2.09696255e-6,"low":1.953602e-6,"close":2.03998e-6,"volume":1102935.7770939805,"trade_count":2350,"buy_count":1267,"sell_count":1083,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.061125e-6,"close_raw":2.03998e-6,"high_raw":2.161006e-6,"low_raw":1.936027e-6},{"time":"2026-09-08T19:00:00.000Z","timestamp":1788894000000,"open":2.03998e-6,"high":2.1836712607238963e-6,"low":2.03998e-6,"close":2.161277e-6,"volume":1589712.72164655,"trade_count":2714,"buy_count":1452,"sell_count":1262,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.143672e-6,"close_raw":2.161277e-6,"high_raw":2.219869e-6,"low_raw":2.020721e-6},{"time":"2026-09-08T20:00:00.000Z","timestamp":1788897600000,"open":2.161277e-6,"high":2.3764994860420184e-6,"low":2.161277e-6,"close":2.3659006915685524e-6,"volume":1330792.1169015067,"trade_count":2803,"buy_count":1514,"sell_count":1289,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.145679e-6,"close_raw":2.390491e-6,"high_raw":2.419387e-6,"low_raw":2.063993e-6},{"time":"2026-09-08T21:00:00.000Z","timestamp":1788901200000,"open":2.3659006915685524e-6,"high":2.3659006915685524e-6,"low":2.219953185808806e-6,"close":2.2572104940897003e-6,"volume":1615077.0561735537,"trade_count":3058,"buy_count":1632,"sell_count":1426,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.329161e-6,"close_raw":2.214464e-6,"high_raw":2.404927e-6,"low_raw":2.167666e-6},{"time":"2026-09-08T22:00:00.000Z","timestamp":1788904800000,"open":2.2572104940897003e-6,"high":2.4081396877362524e-6,"low":2.2572104940897003e-6,"close":2.4031651508062273e-6,"volume":1452350.5560497912,"trade_count":3091,"buy_count":1662,"sell_count":1429,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.325263e-6,"close_raw":2.411396e-6,"high_raw":2.447707e-6,"low_raw":2.205697e-6},{"time":"2026-09-08T23:00:00.000Z","timestamp":1788908400000,"open":2.4031651508062273e-6,"high":2.425655947014466e-6,"low":2.299104821189041e-6,"close":2.350825e-6,"volume":1720110.3567147919,"trade_count":3283,"buy_count":1747,"sell_count":1536,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.411258e-6,"close_raw":2.350825e-6,"high_raw":2.489872e-6,"low_raw":2.251498e-6},{"time":"2026-09-09T00:00:00.000Z","timestamp":1788912000000,"open":2.350825e-6,"high":2.5815517377988217e-6,"low":2.350825e-6,"close":2.521353e-6,"volume":1434058.7328594686,"trade_count":3063,"buy_count":1644,"sell_count":1419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.336211e-6,"close_raw":2.521353e-6,"high_raw":2.656988e-6,"low_raw":2.289232e-6},{"time":"2026-09-09T01:00:00.000Z","timestamp":1788915600000,"open":2.521353e-6,"high":2.6843960205761315e-6,"low":2.521353e-6,"close":2.659796819553401e-6,"volume":1643290.671778126,"trade_count":3110,"buy_count":1676,"sell_count":1434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.506527e-6,"close_raw":2.570264e-6,"high_raw":2.727411e-6,"low_raw":2.500325e-6},{"time":"2026-09-09T02:00:00.000Z","timestamp":1788919200000,"open":2.659796819553401e-6,"high":2.68242447206309e-6,"low":2.6294011918912895e-6,"close":2.651114e-6,"volume":1575517.8166471191,"trade_count":2528,"buy_count":1374,"sell_count":1154,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.573577e-6,"close_raw":2.651114e-6,"high_raw":2.735207e-6,"low_raw":2.533716e-6}]