[{"time":"2026-09-17T20:00:00.000Z","timestamp":1789675200000,"open":0.0002680790146,"high":0.0002688606228,"low":0.0002588310728,"close":0.0002595869262,"volume":4255.899689250522,"trade_count":119,"buy_count":67,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272170147,"close_raw":0.000251368477,"high_raw":0.000384039629,"low_raw":0.000251368477},{"time":"2026-09-17T21:00:00.000Z","timestamp":1789678800000,"open":0.0002595869262,"high":0.0002595869262,"low":0.000235837691,"close":0.000239115264,"volume":2000.99592452836,"trade_count":72,"buy_count":34,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000250911485,"close_raw":0.000239115264,"high_raw":0.000344967678,"low_raw":0.000229088006},{"time":"2026-09-17T22:00:00.000Z","timestamp":1789682400000,"open":0.000239115264,"high":0.000239115264,"low":0.0002182083918,"close":0.0002190037104,"volume":2547.987443784223,"trade_count":73,"buy_count":29,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000234170381,"close_raw":0.000215246438,"high_raw":0.000234170381,"low_raw":0.000215246438},{"time":"2026-09-17T23:00:00.000Z","timestamp":1789686000000,"open":0.0002190037104,"high":0.00022409091975,"low":0.000213350397,"close":0.000214333114,"volume":1526.757919844805,"trade_count":65,"buy_count":36,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220295309,"close_raw":0.000214333114,"high_raw":0.00031292757,"low_raw":0.000210540735},{"time":"2026-09-18T00:00:00.000Z","timestamp":1789689600000,"open":0.000214333114,"high":0.000214333114,"low":0.0002078482341,"close":0.00021414494480000002,"volume":2684.025068152675,"trade_count":68,"buy_count":38,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000216869926,"close_raw":0.000235749811,"high_raw":0.000235749811,"low_raw":0.000205472886},{"time":"2026-09-18T01:00:00.000Z","timestamp":1789693200000,"open":0.00021414494480000002,"high":0.00024438760875,"low":0.00021414494480000002,"close":0.000243100015,"volume":2332.309034670431,"trade_count":43,"buy_count":25,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00023079207,"close_raw":0.000248680525,"high_raw":0.000250062861,"low_raw":0.000228607641},{"time":"2026-09-18T02:00:00.000Z","timestamp":1789696800000,"open":0.000243100015,"high":0.0002466594489,"low":0.0002320737336,"close":0.000233566802,"volume":1475.558623547507,"trade_count":45,"buy_count":14,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000249188686,"close_raw":0.000229525798,"high_raw":0.000252537229,"low_raw":0.000229525798},{"time":"2026-09-18T03:00:00.000Z","timestamp":1789700400000,"open":0.000233566802,"high":0.000233566802,"low":0.00019424966844,"close":0.00020389927,"volume":7234.032435483982,"trade_count":103,"buy_count":57,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228967904,"close_raw":0.00020389927,"high_raw":0.000233519341,"low_raw":0.000189935383},{"time":"2026-09-18T04:00:00.000Z","timestamp":1789704000000,"open":0.00020389927,"high":0.000208008395,"low":0.00019650121,"close":0.000207672633,"volume":2140.985227096375,"trade_count":58,"buy_count":39,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000204101525,"close_raw":0.00021161123,"high_raw":0.00021161123,"low_raw":0.000194550582},{"time":"2026-09-18T05:00:00.000Z","timestamp":1789707600000,"open":0.000207672633,"high":0.000209268451,"low":0.0002039382604,"close":0.00020439019259999998,"volume":1046.694104555522,"trade_count":58,"buy_count":30,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000206701813,"close_raw":0.000203941512,"high_raw":0.000296108381,"low_raw":0.000202321328},{"time":"2026-09-18T06:00:00.000Z","timestamp":1789711200000,"open":0.00020439019259999998,"high":0.0002083147979,"low":0.00020225353609999998,"close":0.000207758159,"volume":759.723225813214,"trade_count":42,"buy_count":28,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208473638,"close_raw":0.000207758159,"high_raw":0.000209154386,"low_raw":0.000201396853},{"time":"2026-09-18T07:00:00.000Z","timestamp":1789714800000,"open":0.000207758159,"high":0.0002089230582,"low":0.00020169800309999999,"close":0.0002082963936,"volume":1116.742217737481,"trade_count":35,"buy_count":24,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203201184,"close_raw":0.000218281929,"high_raw":0.000293876798,"low_raw":0.000199299582},{"time":"2026-09-18T08:00:00.000Z","timestamp":1789718400000,"open":0.0002082963936,"high":0.0002190825269,"low":0.0002082963936,"close":0.000216707635,"volume":492.332300767735,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000218691735,"close_raw":0.000216707635,"high_raw":0.000224349985,"low_raw":0.000213285716},{"time":"2026-09-18T09:00:00.000Z","timestamp":1789722000000,"open":0.000216707635,"high":0.0002187896776,"low":0.0002131525704,"close":0.000215401214,"volume":472.39160226118,"trade_count":28,"buy_count":18,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000221367223,"close_raw":0.000218798089,"high_raw":0.000222169802,"low_raw":0.000213059506},{"time":"2026-09-18T10:00:00.000Z","timestamp":1789725600000,"open":0.000215401214,"high":0.00021693895880000002,"low":0.0002111150679,"close":0.0002161926866,"volume":1105.96071747016,"trade_count":41,"buy_count":21,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000212126809,"close_raw":0.000217512578,"high_raw":0.00022078359,"low_raw":0.000209695293},{"time":"2026-09-18T11:00:00.000Z","timestamp":1789729200000,"open":0.0002161926866,"high":0.000216281503,"low":0.0002090417602,"close":0.00021181547,"volume":264.454426342429,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000217944149,"close_raw":0.00021181547,"high_raw":0.000218066872,"low_raw":0.000208972209},{"time":"2026-09-18T12:00:00.000Z","timestamp":1789732800000,"open":0.00021181547,"high":0.00021405535465,"low":0.0002083055172,"close":0.000209304616,"volume":393.244761904364,"trade_count":29,"buy_count":15,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00020914373,"close_raw":0.000209304616,"high_raw":0.0002148319,"low_raw":0.000208242968},{"time":"2026-09-18T13:00:00.000Z","timestamp":1789736400000,"open":0.000209304616,"high":0.000230391239,"low":0.000209304616,"close":0.000229726693,"volume":1560.061610554274,"trade_count":70,"buy_count":43,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208605421,"close_raw":0.000233457228,"high_raw":0.000234843282,"low_raw":0.000208605421},{"time":"2026-09-18T14:00:00.000Z","timestamp":1789740000000,"open":0.000229726693,"high":0.0002465971003,"low":0.0002254978956,"close":0.000246070492,"volume":4143.61074241452,"trade_count":63,"buy_count":33,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000228244055,"close_raw":0.000246070492,"high_raw":0.000250493237,"low_raw":0.00021228425},{"time":"2026-09-18T15:00:00.000Z","timestamp":1789743600000,"open":0.000246070492,"high":0.0002547724824,"low":0.000244226415,"close":0.00025177132,"volume":4050.810264569895,"trade_count":113,"buy_count":76,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251624447,"close_raw":0.00025177132,"high_raw":0.000258886896,"low_raw":0.000237074361},{"time":"2026-09-18T16:00:00.000Z","timestamp":1789747200000,"open":0.00025177132,"high":0.000251856498,"low":0.000226970092,"close":0.000226970092,"volume":3866.421204518808,"trade_count":118,"buy_count":63,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000251856498,"close_raw":0.000219482557,"high_raw":0.000264573433,"low_raw":0.000219482557},{"time":"2026-09-18T17:00:00.000Z","timestamp":1789750800000,"open":0.000226970092,"high":0.0002280195924,"low":0.0002209171734,"close":0.000227144811,"volume":1739.316404850377,"trade_count":67,"buy_count":40,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000218905802,"close_raw":0.000227144811,"high_raw":0.000232815606,"low_raw":0.000218834843},{"time":"2026-09-18T18:00:00.000Z","timestamp":1789754400000,"open":0.000227144811,"high":0.0002297532316,"low":0.00021580867025,"close":0.0002293828718,"volume":5829.897174853873,"trade_count":129,"buy_count":68,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000221001,"close_raw":0.000231767988,"high_raw":0.00030490661,"low_raw":0.000210857638},{"time":"2026-09-18T19:00:00.000Z","timestamp":1789758000000,"open":0.0002293828718,"high":0.0002293828718,"low":0.0002036957533,"close":0.000208072635,"volume":3917.535647334582,"trade_count":100,"buy_count":41,"sell_count":59,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227617266,"close_raw":0.000208072635,"high_raw":0.00023007419,"low_raw":0.000198801951},{"time":"2026-09-18T20:00:00.000Z","timestamp":1789761600000,"open":0.000208072635,"high":0.00021644535209999999,"low":0.00019928496284499998,"close":0.00021618301319999999,"volume":3164.670179730129,"trade_count":74,"buy_count":37,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000203364277,"close_raw":0.00021630972,"high_raw":0.000307176063,"low_raw":0.000193746229},{"time":"2026-09-18T21:00:00.000Z","timestamp":1789765200000,"open":0.00021618301319999999,"high":0.00021618301319999999,"low":0.00020551555685,"close":0.0002056908582,"volume":972.167321001865,"trade_count":60,"buy_count":25,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000219148487,"close_raw":0.000205402945,"high_raw":0.000296834003,"low_raw":0.000204533466},{"time":"2026-09-18T22:00:00.000Z","timestamp":1789768800000,"open":0.0002056908582,"high":0.00020819894275,"low":0.00020377144025,"close":0.000204606177,"volume":1125.931454591762,"trade_count":82,"buy_count":46,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000209642545,"close_raw":0.000204571746,"high_raw":0.000212878092,"low_raw":0.000201636215},{"time":"2026-09-18T23:00:00.000Z","timestamp":1789772400000,"open":0.000204606177,"high":0.0002199199348,"low":0.000204606177,"close":0.00021879280540000002,"volume":2462.146321823554,"trade_count":77,"buy_count":46,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000207401379,"close_raw":0.000220427928,"high_raw":0.000226138338,"low_raw":0.000205004839},{"time":"2026-09-19T00:00:00.000Z","timestamp":1789776000000,"open":0.00021879280540000002,"high":0.000220563050715,"low":0.0002042240103,"close":0.0002047231866,"volume":2879.579804060535,"trade_count":60,"buy_count":29,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00021539691,"close_raw":0.00020074765,"high_raw":0.000224757555,"low_raw":0.00020074765},{"time":"2026-09-19T01:00:00.000Z","timestamp":1789779600000,"open":0.0002047231866,"high":0.0002047231866,"low":0.00019766828035,"close":0.00019785477059999998,"volume":1196.258199268819,"trade_count":43,"buy_count":21,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00020279157,"close_raw":0.000195769165,"high_raw":0.000204609074,"low_raw":0.000194947363},{"time":"2026-09-19T02:00:00.000Z","timestamp":1789783200000,"open":0.00019785477059999998,"high":0.00019785477059999998,"low":0.00017184993294999998,"close":0.000178853778,"volume":4430.056399823992,"trade_count":170,"buy_count":93,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000195748246,"close_raw":0.000178853778,"high_raw":0.000254789275,"low_raw":0.000164250592},{"time":"2026-09-19T03:00:00.000Z","timestamp":1789786800000,"open":0.000178853778,"high":0.000178853778,"low":0.00016915235665,"close":0.0001702305934,"volume":2145.966749401751,"trade_count":78,"buy_count":38,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017705145,"close_raw":0.000168892086,"high_raw":0.000181373287,"low_raw":0.000164590349},{"time":"2026-09-19T04:00:00.000Z","timestamp":1789790400000,"open":0.0001702305934,"high":0.0001734818493,"low":0.00016007958774000002,"close":0.00016873320040000002,"volume":6103.447624907633,"trade_count":89,"buy_count":47,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000168276458,"close_raw":0.000173456606,"high_raw":0.000183342373,"low_raw":0.000144304236},{"time":"2026-09-19T05:00:00.000Z","timestamp":1789794000000,"open":0.00016873320040000002,"high":0.0001757714145,"low":0.0001667459848,"close":0.000167363858,"volume":616.334750353266,"trade_count":40,"buy_count":9,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000171687616,"close_raw":0.000165882056,"high_raw":0.000176021451,"low_raw":0.000165882056},{"time":"2026-09-19T06:00:00.000Z","timestamp":1789797600000,"open":0.000167363858,"high":0.00018082170085,"low":0.000167363858,"close":0.000176191471,"volume":812.671573546047,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165168047,"close_raw":0.000176191471,"high_raw":0.000180963481,"low_raw":0.00016511741},{"time":"2026-09-19T07:00:00.000Z","timestamp":1789801200000,"open":0.000176191471,"high":0.000176534023575,"low":0.000159721259425,"close":0.000160522027,"volume":2966.802445751531,"trade_count":39,"buy_count":24,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000175733256,"close_raw":0.000160522027,"high_raw":0.00018515104,"low_raw":0.000154860874},{"time":"2026-09-19T08:00:00.000Z","timestamp":1789804800000,"open":0.000160522027,"high":0.00016900036504999998,"low":0.0001592705972,"close":0.00016755333109999998,"volume":688.266790398301,"trade_count":24,"buy_count":16,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0001579753,"close_raw":0.000172946612,"high_raw":0.000172946612,"low_raw":0.0001579753},{"time":"2026-09-19T09:00:00.000Z","timestamp":1789808400000,"open":0.00016755333109999998,"high":0.0001710294822,"low":0.0001669229377,"close":0.0001669355764,"volume":317.765715715951,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000173095995,"close_raw":0.000166637226,"high_raw":0.000173095995,"low_raw":0.000166637226},{"time":"2026-09-19T10:00:00.000Z","timestamp":1789812000000,"open":0.0001669355764,"high":0.0001669355764,"low":0.0001514095814,"close":0.0001525956014,"volume":1361.11723351246,"trade_count":35,"buy_count":10,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000166341863,"close_raw":0.000148936731,"high_raw":0.000168426596,"low_raw":0.000148936731},{"time":"2026-09-19T11:00:00.000Z","timestamp":1789815600000,"open":0.0001525956014,"high":0.0001612284766,"low":0.0001501159116,"close":0.00015924832,"volume":1450.191044960888,"trade_count":50,"buy_count":32,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000152543809,"close_raw":0.00015924832,"high_raw":0.000164507037,"low_raw":0.000147929633},{"time":"2026-09-19T12:00:00.000Z","timestamp":1789819200000,"open":0.00015924832,"high":0.00015992708095,"low":0.00015504533115,"close":0.0001555135323,"volume":484.808814177826,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015865555,"close_raw":0.000153076675,"high_raw":0.00016151167,"low_raw":0.000153076675},{"time":"2026-09-19T13:00:00.000Z","timestamp":1789822800000,"open":0.0001555135323,"high":0.0001555135323,"low":0.00013793148030500003,"close":0.000141558687,"volume":5467.350887048426,"trade_count":79,"buy_count":47,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000158020053,"close_raw":0.000141558687,"high_raw":0.00016029192,"low_raw":0.000127566502},{"time":"2026-09-19T14:00:00.000Z","timestamp":1789826400000,"open":0.000141558687,"high":0.00014365109630000002,"low":0.000130769457095,"close":0.00013224501,"volume":5394.347595589617,"trade_count":83,"buy_count":33,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143773607,"close_raw":0.00013224501,"high_raw":0.000149577156,"low_raw":0.000124345977},{"time":"2026-09-19T15:00:00.000Z","timestamp":1789830000000,"open":0.00013224501,"high":0.00013617785695,"low":0.00012659807065,"close":0.000134679537,"volume":2078.586835759087,"trade_count":72,"buy_count":44,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000131842717,"close_raw":0.000134679537,"high_raw":0.000140190184,"low_raw":0.00012455921},{"time":"2026-09-19T16:00:00.000Z","timestamp":1789833600000,"open":0.000134679537,"high":0.0001480556971,"low":0.000134679537,"close":0.0001479159226,"volume":2035.600372062127,"trade_count":59,"buy_count":25,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000136537456,"close_raw":0.000149880444,"high_raw":0.000151604592,"low_raw":0.000136202476},{"time":"2026-09-19T17:00:00.000Z","timestamp":1789837200000,"open":0.0001479159226,"high":0.0001484035242,"low":0.000144132842,"close":0.000146832305,"volume":1065.371657944954,"trade_count":33,"buy_count":18,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151976947,"close_raw":0.000146832305,"high_raw":0.000152890503,"low_raw":0.000141931796},{"time":"2026-09-19T18:00:00.000Z","timestamp":1789840800000,"open":0.000146832305,"high":0.000146832305,"low":0.00013650682,"close":0.000138094325,"volume":1592.132401396289,"trade_count":55,"buy_count":26,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150505874,"close_raw":0.00013417127,"high_raw":0.000150505874,"low_raw":0.000133635793},{"time":"2026-09-19T19:00:00.000Z","timestamp":1789844400000,"open":0.000138094325,"high":0.000138094325,"low":0.00013000347,"close":0.0001305840594,"volume":1167.525768008913,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000132420293,"close_raw":0.000128547815,"high_raw":0.000137045882,"low_raw":0.000128547815},{"time":"2026-09-19T20:00:00.000Z","timestamp":1789848000000,"open":0.0001305840594,"high":0.00013313188825,"low":0.000124720062,"close":0.000127165845,"volume":1716.002814829721,"trade_count":48,"buy_count":25,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000129768183,"close_raw":0.000127165845,"high_raw":0.000137002716,"low_raw":0.000121151333},{"time":"2026-09-19T21:00:00.000Z","timestamp":1789851600000,"open":0.000127165845,"high":0.000127165845,"low":0.000107088497,"close":0.000120812029,"volume":4594.633003457225,"trade_count":118,"buy_count":65,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124387377,"close_raw":0.000133222418,"high_raw":0.000133222418,"low_raw":9.3514092e-5},{"time":"2026-09-19T22:00:00.000Z","timestamp":1789855200000,"open":0.000120812029,"high":0.000120812029,"low":9.0225277675e-5,"close":9.5649174e-5,"volume":3264.125592669284,"trade_count":106,"buy_count":58,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.4298779e-5,"close_raw":9.5649174e-5,"high_raw":0.000101153906,"low_raw":8.4717759e-5},{"time":"2026-09-19T23:00:00.000Z","timestamp":1789858800000,"open":9.5649174e-5,"high":9.981995084999999e-5,"low":9.476127445000001e-5,"close":9.91869338e-5,"volume":1401.02362218882,"trade_count":78,"buy_count":40,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":9.7975014e-5,"close_raw":0.000100891437,"high_raw":0.000102449513,"low_raw":9.3497563e-5},{"time":"2026-09-20T00:00:00.000Z","timestamp":1789862400000,"open":9.91869338e-5,"high":0.000104618409,"low":9.91869338e-5,"close":0.000102995835,"volume":1137.431714585366,"trade_count":48,"buy_count":17,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000102776884,"close_raw":0.000102995835,"high_raw":0.000104892458,"low_raw":0.000100017008},{"time":"2026-09-20T01:00:00.000Z","timestamp":1789866000000,"open":0.000102995835,"high":0.00010649081845,"low":0.0001016685837,"close":0.0001061140001,"volume":523.327765347343,"trade_count":38,"buy_count":29,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000101950634,"close_raw":0.00010715901,"high_raw":0.00012219724,"low_raw":0.000101079931},{"time":"2026-09-20T02:00:00.000Z","timestamp":1789869600000,"open":0.0001061140001,"high":0.000106744439,"low":0.00010036466,"close":0.00010104649359999999,"volume":827.044667439334,"trade_count":25,"buy_count":10,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000104944006,"close_raw":9.9513236e-5,"high_raw":0.000107530621,"low_raw":9.9513236e-5},{"time":"2026-09-20T03:00:00.000Z","timestamp":1789873200000,"open":0.00010104649359999999,"high":0.00010122323,"low":9.748286425e-5,"close":9.748286425e-5,"volume":249.901997896997,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000101246669,"close_raw":9.7257533e-5,"high_raw":0.000101932429,"low_raw":9.7257533e-5},{"time":"2026-09-20T04:00:00.000Z","timestamp":1789876800000,"open":9.748286425e-5,"high":0.0001072910802,"low":9.748286425e-5,"close":0.000106340636,"volume":1234.044364932851,"trade_count":31,"buy_count":15,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000100106421,"close_raw":0.000106340636,"high_raw":0.00010868243,"low_raw":0.000100106421},{"time":"2026-09-20T05:00:00.000Z","timestamp":1789880400000,"open":0.000106340636,"high":0.0001108263486,"low":0.00010588836359999999,"close":0.0001102324514,"volume":840.063680642797,"trade_count":24,"buy_count":15,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000109496591,"close_raw":0.000110318269,"high_raw":0.000111588468,"low_raw":0.000105694908},{"time":"2026-09-20T06:00:00.000Z","timestamp":1789884000000,"open":0.0001102324514,"high":0.0001245633588,"low":0.0001102324514,"close":0.0001245633588,"volume":1689.603059780247,"trade_count":35,"buy_count":26,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000109046308,"close_raw":0.000129142864,"high_raw":0.000130180554,"low_raw":0.000107186972},{"time":"2026-09-20T07:00:00.000Z","timestamp":1789887600000,"open":0.0001245633588,"high":0.0001309261978,"low":0.0001245633588,"close":0.000130797824,"volume":850.66242118475,"trade_count":16,"buy_count":12,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000130509191,"close_raw":0.000130797824,"high_raw":0.000134482404,"low_raw":0.000126928816},{"time":"2026-09-20T08:00:00.000Z","timestamp":1789891200000,"open":0.000130797824,"high":0.0001323079378,"low":0.00012784161325,"close":0.000130455271,"volume":209.120574549597,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000129352764,"close_raw":0.000130455271,"high_raw":0.000132634879,"low_raw":0.00012768883},{"time":"2026-09-20T09:00:00.000Z","timestamp":1789894800000,"open":0.000130455271,"high":0.00013056845825,"low":0.000125833731,"close":0.000126096386,"volume":258.393708907036,"trade_count":12,"buy_count":3,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000128037798,"close_raw":0.000125571076,"high_raw":0.000131153598,"low_raw":0.000125542548},{"time":"2026-09-20T10:00:00.000Z","timestamp":1789898400000,"open":0.000126096386,"high":0.0001281026883,"low":0.000126096386,"close":0.0001280952237,"volume":198.857412352606,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000128103103,"close_raw":0.000128094809,"high_raw":0.000128103103,"low_raw":0.000128094809},{"time":"2026-09-20T11:00:00.000Z","timestamp":1789902000000,"open":0.0001280952237,"high":0.00013170601879999998,"low":0.0001280952237,"close":0.000129766633,"volume":211.692141519441,"trade_count":7,"buy_count":4,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000127749353,"close_raw":0.000129766633,"high_raw":0.000131781715,"low_raw":0.000127749353},{"time":"2026-09-20T12:00:00.000Z","timestamp":1789905600000,"open":0.000129766633,"high":0.00013280351245,"low":0.00012939737795,"close":0.000131752474,"volume":298.580907439147,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132913771,"close_raw":0.000131752474,"high_raw":0.000132913771,"low_raw":0.000129176762},{"time":"2026-09-20T13:00:00.000Z","timestamp":1789909200000,"open":0.000131752474,"high":0.000131752474,"low":0.00012567608090000002,"close":0.0001261095746,"volume":970.435379735846,"trade_count":24,"buy_count":14,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000131810597,"close_raw":0.000125588852,"high_raw":0.000131810597,"low_raw":0.000125518246},{"time":"2026-09-20T14:00:00.000Z","timestamp":1789912800000,"open":0.0001261095746,"high":0.000145620768825,"low":0.0001261095746,"close":0.000141006731,"volume":4688.156166518915,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000124446165,"close_raw":0.000141006731,"high_raw":0.00015746521,"low_raw":0.000124446165},{"time":"2026-09-20T15:00:00.000Z","timestamp":1789916400000,"open":0.000141006731,"high":0.0001451703241,"low":0.000141006731,"close":0.0001445794094,"volume":1521.158732437551,"trade_count":53,"buy_count":43,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000140542573,"close_raw":0.000146969433,"high_raw":0.000147151841,"low_raw":0.000139441105},{"time":"2026-09-20T16:00:00.000Z","timestamp":1789920000000,"open":0.0001445794094,"high":0.00018682390659999998,"low":0.0001445794094,"close":0.00018682390659999998,"volume":6765.554869844376,"trade_count":150,"buy_count":111,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147494808,"close_raw":0.000196532493,"high_raw":0.000236094568,"low_raw":0.000144453596},{"time":"2026-09-20T17:00:00.000Z","timestamp":1789923600000,"open":0.00018682390659999998,"high":0.0002012050015,"low":0.00018682390659999998,"close":0.000192605464,"volume":4801.369374402684,"trade_count":111,"buy_count":67,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000196891317,"close_raw":0.000181446202,"high_raw":0.000210807437,"low_raw":0.000179604633},{"time":"2026-09-20T18:00:00.000Z","timestamp":1789927200000,"open":0.000192605464,"high":0.000192605464,"low":0.000173225452,"close":0.000173451425,"volume":1842.606021415338,"trade_count":70,"buy_count":31,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00017761444,"close_raw":0.000172252276,"high_raw":0.000185827383,"low_raw":0.000172252276},{"time":"2026-09-20T19:00:00.000Z","timestamp":1789930800000,"open":0.000173451425,"high":0.000173451425,"low":0.00015424707340000002,"close":0.0001550967258,"volume":2415.086137968174,"trade_count":56,"buy_count":24,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00016607085,"close_raw":0.000150837992,"high_raw":0.00016607085,"low_raw":0.000150102687},{"time":"2026-09-20T20:00:00.000Z","timestamp":1789934400000,"open":0.0001550967258,"high":0.0001550967258,"low":0.0001439355134,"close":0.000150161572,"volume":1749.827467315576,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000150654903,"close_raw":0.000150161572,"high_raw":0.000153305047,"low_raw":0.000140690812},{"time":"2026-09-20T21:00:00.000Z","timestamp":1789938000000,"open":0.000150161572,"high":0.000150161572,"low":0.0001437351484,"close":0.000146587101,"volume":429.702857437456,"trade_count":37,"buy_count":21,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148451194,"close_raw":0.000146587101,"high_raw":0.00021209951,"low_raw":0.000143064572},{"time":"2026-09-20T22:00:00.000Z","timestamp":1789941600000,"open":0.000146587101,"high":0.000146587101,"low":0.0001413906624,"close":0.000141905134,"volume":825.083931156906,"trade_count":52,"buy_count":26,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000144981757,"close_raw":0.000141905134,"high_raw":0.000147106892,"low_raw":0.00014023358},{"time":"2026-09-20T23:00:00.000Z","timestamp":1789945200000,"open":0.000141905134,"high":0.0001634126204,"low":0.000141905134,"close":0.0001634126204,"volume":1458.652902951486,"trade_count":59,"buy_count":39,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000143400735,"close_raw":0.000164164089,"high_raw":0.000164634265,"low_raw":0.000141126872},{"time":"2026-09-21T00:00:00.000Z","timestamp":1789948800000,"open":0.0001634126204,"high":0.0001634126204,"low":0.0001485680552,"close":0.000152006029,"volume":1545.880152607513,"trade_count":45,"buy_count":29,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159797975,"close_raw":0.000154625776,"high_raw":0.000161119691,"low_raw":0.000147402871},{"time":"2026-09-21T01:00:00.000Z","timestamp":1789952400000,"open":0.000152006029,"high":0.000153910445,"low":0.00014514781680000002,"close":0.000146298112,"volume":555.578818593771,"trade_count":35,"buy_count":12,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150802648,"close_raw":0.000146298112,"high_raw":0.000155364213,"low_raw":0.000144159188},{"time":"2026-09-21T02:00:00.000Z","timestamp":1789956000000,"open":0.000146298112,"high":0.0001555281852,"low":0.000146298112,"close":0.00015071837,"volume":997.237518911014,"trade_count":29,"buy_count":17,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145089851,"close_raw":0.00014697842,"high_raw":0.00015639711,"low_raw":0.000145089851},{"time":"2026-09-21T03:00:00.000Z","timestamp":1789959600000,"open":0.00015071837,"high":0.00015071837,"low":0.000145279756,"close":0.000148240609,"volume":660.019971905706,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145886551,"close_raw":0.000149020332,"high_raw":0.000149650062,"low_raw":0.000143885135},{"time":"2026-09-21T04:00:00.000Z","timestamp":1789963200000,"open":0.000148240609,"high":0.00014936963525,"low":0.0001451841665,"close":0.0001492278375,"volume":176.761583838101,"trade_count":16,"buy_count":10,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145368987,"close_raw":0.000149640354,"high_raw":0.000149640354,"low_raw":0.000144752875},{"time":"2026-09-21T05:00:00.000Z","timestamp":1789966800000,"open":0.0001492278375,"high":0.0001492278375,"low":0.0001435112545,"close":0.0001470165365,"volume":341.306024312853,"trade_count":14,"buy_count":5,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000146697074,"close_raw":0.000147755525,"high_raw":0.000150209308,"low_raw":0.000143206218},{"time":"2026-09-21T06:00:00.000Z","timestamp":1789970400000,"open":0.0001470165365,"high":0.0001470165365,"low":0.00013861432680000002,"close":0.000141900663,"volume":556.713886062515,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000144337041,"close_raw":0.000143920677,"high_raw":0.000144337041,"low_raw":0.000138001467},{"time":"2026-09-21T07:00:00.000Z","timestamp":1789974000000,"open":0.000141900663,"high":0.0001456450164,"low":0.00014132173830000002,"close":0.000144068544,"volume":393.545259052005,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000143047545,"close_raw":0.000144068544,"high_raw":0.000145936797,"low_raw":0.000141201078},{"time":"2026-09-21T08:00:00.000Z","timestamp":1789977600000,"open":0.000144068544,"high":0.00015171319835,"low":0.000144068544,"close":0.000150215419,"volume":293.281710933196,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147214142,"close_raw":0.000150215419,"high_raw":0.000153572693,"low_raw":0.000145843778},{"time":"2026-09-21T09:00:00.000Z","timestamp":1789981200000,"open":0.000150215419,"high":0.00015520719025,"low":0.0001498969295,"close":0.000154669652,"volume":285.51969528913,"trade_count":17,"buy_count":7,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152909507,"close_raw":0.000154669652,"high_raw":0.00015566834,"low_raw":0.000149791211},{"time":"2026-09-21T10:00:00.000Z","timestamp":1789984800000,"open":0.000154669652,"high":0.000154669652,"low":0.0001501450688,"close":0.0001501458196,"volume":312.763726913491,"trade_count":9,"buy_count":3,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151359687,"close_raw":0.000150144318,"high_raw":0.000154591228,"low_raw":0.000115028644},{"time":"2026-09-21T11:00:00.000Z","timestamp":1789988400000,"open":0.0001501458196,"high":0.000156136841,"low":0.0001501458196,"close":0.000155917885,"volume":1151.985798786867,"trade_count":22,"buy_count":15,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154853209,"close_raw":0.000156539101,"high_raw":0.000156893811,"low_raw":0.000148363643},{"time":"2026-09-21T12:00:00.000Z","timestamp":1789992000000,"open":0.000155917885,"high":0.000155917885,"low":0.0001509893082,"close":0.0001549824174,"volume":799.480623526415,"trade_count":29,"buy_count":16,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000152666771,"close_raw":0.000156973129,"high_raw":0.000156973129,"low_raw":0.000150895368},{"time":"2026-09-21T13:00:00.000Z","timestamp":1789995600000,"open":0.0001549824174,"high":0.00015954759675,"low":0.0001548365365,"close":0.000158740101,"volume":1043.630397274791,"trade_count":32,"buy_count":19,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000155493239,"close_raw":0.000161124774,"high_raw":0.000161158187,"low_raw":0.000152886858},{"time":"2026-09-21T14:00:00.000Z","timestamp":1789999200000,"open":0.000158740101,"high":0.0001807542235,"low":0.000158740101,"close":0.00018021346759999998,"volume":2499.80129724078,"trade_count":82,"buy_count":55,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157841801,"close_raw":0.000184637003,"high_raw":0.000230017072,"low_raw":0.000154831423},{"time":"2026-09-21T15:00:00.000Z","timestamp":1790002800000,"open":0.00018021346759999998,"high":0.00019960599019999998,"low":0.00018021346759999998,"close":0.000195913526,"volume":6419.640216779766,"trade_count":111,"buy_count":74,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000186500599,"close_raw":0.000195913526,"high_raw":0.000204793951,"low_raw":0.000178858985},{"time":"2026-09-21T16:00:00.000Z","timestamp":1790006400000,"open":0.000195913526,"high":0.00019946292,"low":0.0001920300912,"close":0.0001931871064,"volume":1725.201805553787,"trade_count":74,"buy_count":43,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000200377142,"close_raw":0.000188219651,"high_raw":0.000200380534,"low_raw":0.000188170065},{"time":"2026-09-21T17:00:00.000Z","timestamp":1790010000000,"open":0.0001931871064,"high":0.0001931871064,"low":0.0001669884384,"close":0.0001669884384,"volume":2296.854255838544,"trade_count":64,"buy_count":27,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000187856669,"close_raw":0.000165922692,"high_raw":0.000192221835,"low_raw":0.000160471563},{"time":"2026-09-21T18:00:00.000Z","timestamp":1790013600000,"open":0.0001669884384,"high":0.0001669884384,"low":0.0001559218153,"close":0.000157294267,"volume":735.786051561879,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165033452,"close_raw":0.000157294267,"high_raw":0.000169463008,"low_raw":0.000155364532},{"time":"2026-09-21T19:00:00.000Z","timestamp":1790017200000,"open":0.000157294267,"high":0.00015942604345,"low":0.0001520211551,"close":0.00015215085319999997,"volume":624.72453055269,"trade_count":38,"buy_count":18,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155284478,"close_raw":0.000151565778,"high_raw":0.000226852289,"low_raw":0.000151470107},{"time":"2026-09-21T20:00:00.000Z","timestamp":1790020800000,"open":0.00015215085319999997,"high":0.00015462284185,"low":0.00014814062375,"close":0.00015354416980000002,"volume":1482.222014588306,"trade_count":40,"buy_count":26,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000151337282,"close_raw":0.000159847138,"high_raw":0.000159847138,"low_raw":0.000108921036},{"time":"2026-09-21T21:00:00.000Z","timestamp":1790024400000,"open":0.00015354416980000002,"high":0.0001552614606,"low":0.00015173170715000002,"close":0.000152829689,"volume":1301.410958312126,"trade_count":45,"buy_count":16,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000156077602,"close_raw":0.000152829689,"high_raw":0.000159870362,"low_raw":0.00015047183},{"time":"2026-09-21T22:00:00.000Z","timestamp":1790028000000,"open":0.000152829689,"high":0.0001564687604,"low":0.00014773832280000001,"close":0.0001480964716,"volume":716.820915261028,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00015666074,"close_raw":0.000147277067,"high_raw":0.000156755722,"low_raw":0.000146672237},{"time":"2026-09-21T23:00:00.000Z","timestamp":1790031600000,"open":0.0001480964716,"high":0.0001572190373,"low":0.0001480964716,"close":0.0001557554432,"volume":983.076290149978,"trade_count":33,"buy_count":20,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151737117,"close_raw":0.000158092985,"high_raw":0.000158092985,"low_raw":0.000147479867},{"time":"2026-09-22T00:00:00.000Z","timestamp":1790035200000,"open":0.0001557554432,"high":0.0001557554432,"low":0.000136396935,"close":0.0001390721595,"volume":3360.089108007783,"trade_count":52,"buy_count":29,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000154439179,"close_raw":0.000146372197,"high_raw":0.000157981187,"low_raw":0.000134207558},{"time":"2026-09-22T01:00:00.000Z","timestamp":1790038800000,"open":0.0001390721595,"high":0.00014857166555000002,"low":0.0001390721595,"close":0.000145406895,"volume":394.221017775582,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145090979,"close_raw":0.000145406895,"high_raw":0.00014883132,"low_raw":0.000141827705},{"time":"2026-09-22T02:00:00.000Z","timestamp":1790042400000,"open":0.000145406895,"high":0.0001510964314,"low":0.000145406895,"close":0.000150165321,"volume":467.158872232481,"trade_count":18,"buy_count":13,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148773457,"close_raw":0.000150165321,"high_raw":0.000151893739,"low_raw":0.000143123658},{"time":"2026-09-22T03:00:00.000Z","timestamp":1790046000000,"open":0.000150165321,"high":0.000150165321,"low":0.00014443912180000002,"close":0.0001448525926,"volume":615.099443212887,"trade_count":20,"buy_count":7,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000147387431,"close_raw":0.000144676703,"high_raw":0.000149095894,"low_raw":0.000144025651},{"time":"2026-09-22T04:00:00.000Z","timestamp":1790049600000,"open":0.0001448525926,"high":0.00014682039980000003,"low":0.0001401944254,"close":0.000145221125,"volume":518.101587358317,"trade_count":17,"buy_count":6,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148081837,"close_raw":0.000145221125,"high_raw":0.000148081837,"low_raw":0.000139940685},{"time":"2026-09-22T05:00:00.000Z","timestamp":1790053200000,"open":0.000145221125,"high":0.00014934428335,"low":0.000145221125,"close":0.000148077794,"volume":254.746936050397,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145361723,"close_raw":0.000148077794,"high_raw":0.000149822206,"low_raw":0.000144581229},{"time":"2026-09-22T06:00:00.000Z","timestamp":1790056800000,"open":0.000148077794,"high":0.0001485654886,"low":0.00014530846869999998,"close":0.000145675666,"volume":115.773040388759,"trade_count":15,"buy_count":13,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149936526,"close_raw":0.00014888658,"high_raw":0.000149936526,"low_raw":0.000145267669},{"time":"2026-09-22T07:00:00.000Z","timestamp":1790060400000,"open":0.000145675666,"high":0.0001508507325,"low":0.00014380759,"close":0.00014387179,"volume":638.897770779144,"trade_count":12,"buy_count":9,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000149207668,"close_raw":0.00014374339,"high_raw":0.000151281775,"low_raw":0.00014374339},{"time":"2026-09-22T08:00:00.000Z","timestamp":1790064000000,"open":0.00014387179,"high":0.00014841022859999998,"low":0.00014387179,"close":0.00014841022859999998,"volume":54.516312495254,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000147096943,"close_raw":0.000149144614,"high_raw":0.000149144614,"low_raw":0.000145536734},{"time":"2026-09-22T09:00:00.000Z","timestamp":1790067600000,"open":0.00014841022859999998,"high":0.00014841022859999998,"low":0.00014167482105000001,"close":0.000145753872,"volume":418.479980423616,"trade_count":11,"buy_count":4,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145066949,"close_raw":0.000145753872,"high_raw":0.000147409524,"low_raw":0.000140834667},{"time":"2026-09-22T10:00:00.000Z","timestamp":1790071200000,"open":0.000145753872,"high":0.00014888471325,"low":0.000145753872,"close":0.0001485149375,"volume":395.191763393849,"trade_count":10,"buy_count":7,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145989542,"close_raw":0.000149254489,"high_raw":0.000149254489,"low_raw":0.000142477933},{"time":"2026-09-22T11:00:00.000Z","timestamp":1790074800000,"open":0.0001485149375,"high":0.00015629397015,"low":0.0001485149375,"close":0.000155076066,"volume":656.926280805163,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000151295436,"close_raw":0.000155076066,"high_raw":0.000156588825,"low_raw":0.000149639504},{"time":"2026-09-22T12:00:00.000Z","timestamp":1790078400000,"open":0.000155076066,"high":0.0001563358256,"low":0.00015417449019999998,"close":0.0001562525422,"volume":160.546652986888,"trade_count":15,"buy_count":11,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000155509244,"close_raw":0.000156419109,"high_raw":0.00015819887,"low_raw":0.000154088365},{"time":"2026-09-22T13:00:00.000Z","timestamp":1790082000000,"open":0.0001562525422,"high":0.00016122640640000001,"low":0.000154185255,"close":0.0001544056524,"volume":552.323715688037,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159371647,"close_raw":0.000153959668,"high_raw":0.000222410734,"low_raw":0.000153853094},{"time":"2026-09-22T14:00:00.000Z","timestamp":1790085600000,"open":0.0001544056524,"high":0.0001544056524,"low":0.0001432440336,"close":0.000145501163,"volume":738.477368545406,"trade_count":22,"buy_count":7,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000153651824,"close_raw":0.000145501163,"high_raw":0.000156633147,"low_raw":0.000142914818},{"time":"2026-09-22T15:00:00.000Z","timestamp":1790089200000,"open":0.000145501163,"high":0.00015182403735,"low":0.000145501163,"close":0.0001510583714,"volume":601.781122220046,"trade_count":24,"buy_count":11,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000148478004,"close_raw":0.000151184725,"high_raw":0.000152738557,"low_raw":0.000145698177},{"time":"2026-09-22T16:00:00.000Z","timestamp":1790092800000,"open":0.0001510583714,"high":0.0001510583714,"low":0.00014228789705,"close":0.000142575464,"volume":546.075892424578,"trade_count":27,"buy_count":5,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000150918458,"close_raw":0.000142575464,"high_raw":0.000151961032,"low_raw":0.000142277474},{"time":"2026-09-22T17:00:00.000Z","timestamp":1790096400000,"open":0.000142575464,"high":0.00014936505059999998,"low":0.000142575464,"close":0.000145901665,"volume":432.559805024068,"trade_count":34,"buy_count":23,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145651719,"close_raw":0.000145901665,"high_raw":0.000149651145,"low_raw":0.000142312983},{"time":"2026-09-22T18:00:00.000Z","timestamp":1790100000000,"open":0.000145901665,"high":0.00015057529005,"low":0.00014221914819999998,"close":0.00014302652540000002,"volume":678.169225016075,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000145646703,"close_raw":0.000140008213,"high_raw":0.000150860091,"low_raw":0.000140008213},{"time":"2026-09-22T19:00:00.000Z","timestamp":1790103600000,"open":0.00014302652540000002,"high":0.00014302652540000002,"low":0.0001372136275,"close":0.00013738961459999998,"volume":848.762629936915,"trade_count":53,"buy_count":28,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00014168484,"close_raw":0.00013581597,"high_raw":0.00014382294,"low_raw":0.000134857502},{"time":"2026-09-22T20:00:00.000Z","timestamp":1790107200000,"open":0.00013738961459999998,"high":0.00013738961459999998,"low":0.00013073794175,"close":0.000133436912,"volume":698.999287636333,"trade_count":30,"buy_count":16,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137786835,"close_raw":0.000133436912,"high_raw":0.000137787891,"low_raw":0.000130425215},{"time":"2026-09-22T21:00:00.000Z","timestamp":1790110800000,"open":0.000133436912,"high":0.0001348646795,"low":0.00012992469725,"close":0.000130537371,"volume":512.902817620633,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000132235515,"close_raw":0.000130537371,"high_raw":0.000135372404,"low_raw":0.000129887615},{"time":"2026-09-22T22:00:00.000Z","timestamp":1790114400000,"open":0.000130537371,"high":0.000140664888,"low":0.000130537371,"close":0.000140397103,"volume":1239.906564590788,"trade_count":36,"buy_count":20,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00013037944,"close_raw":0.000141717316,"high_raw":0.000144485327,"low_raw":0.000130373431},{"time":"2026-09-22T23:00:00.000Z","timestamp":1790118000000,"open":0.000140397103,"high":0.00014142616219999998,"low":0.0001319963488,"close":0.000134893957,"volume":954.225659679213,"trade_count":20,"buy_count":6,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140932075,"close_raw":0.000134893957,"high_raw":0.000142167293,"low_raw":0.000130184015},{"time":"2026-09-23T00:00:00.000Z","timestamp":1790121600000,"open":0.000134893957,"high":0.00013813526025,"low":0.00013297297415,"close":0.0001376018665,"volume":613.16746614554,"trade_count":33,"buy_count":23,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135588452,"close_raw":0.000138784505,"high_raw":0.000138784505,"low_raw":0.000132802524},{"time":"2026-09-23T01:00:00.000Z","timestamp":1790125200000,"open":0.0001376018665,"high":0.00014124280865000002,"low":0.00013674907015000001,"close":0.00013926526,"volume":316.108493130628,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139845473,"close_raw":0.00013926526,"high_raw":0.000141504836,"low_raw":0.000136385055},{"time":"2026-09-23T02:00:00.000Z","timestamp":1790128800000,"open":0.00013926526,"high":0.00014032334780000001,"low":0.0001360103784,"close":0.00013601286080000002,"volume":334.545495039577,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136014102,"close_raw":0.000135942813,"high_raw":0.000141049698,"low_raw":0.000135598733},{"time":"2026-09-23T03:00:00.000Z","timestamp":1790132400000,"open":0.00013601286080000002,"high":0.00014800091519999998,"low":0.00013601286080000002,"close":0.0001451311,"volume":546.005036161117,"trade_count":17,"buy_count":11,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000135905876,"close_raw":0.0001451311,"high_raw":0.00014862121,"low_raw":0.000135905876},{"time":"2026-09-23T04:00:00.000Z","timestamp":1790136000000,"open":0.0001451311,"high":0.000151984813,"low":0.0001451311,"close":0.000151819102,"volume":264.400021867474,"trade_count":12,"buy_count":10,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00014867323,"close_raw":0.000152887437,"high_raw":0.00015303818,"low_raw":0.000145120346},{"time":"2026-09-23T05:00:00.000Z","timestamp":1790139600000,"open":0.000151819102,"high":0.000151819102,"low":0.0001486103242,"close":0.0001516308716,"volume":216.071983151622,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000149089193,"close_raw":0.000151708413,"high_raw":0.000151708413,"low_raw":0.000148033766},{"time":"2026-09-23T06:00:00.000Z","timestamp":1790143200000,"open":0.0001516308716,"high":0.00015290968225,"low":0.00014928445294999998,"close":0.000149300221,"volume":141.543840109029,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000148296149,"close_raw":0.000149300221,"high_raw":0.000153037262,"low_raw":0.000148281511},{"time":"2026-09-23T07:00:00.000Z","timestamp":1790146800000,"open":0.000149300221,"high":0.0001519332232,"low":0.0001487147197,"close":0.0001487147197,"volume":103.046909034256,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000152550635,"close_raw":0.000148361824,"high_raw":0.000152561882,"low_raw":0.000148277302},{"time":"2026-09-23T08:00:00.000Z","timestamp":1790150400000,"open":0.0001487147197,"high":0.000165383965,"low":0.0001487147197,"close":0.000162964961,"volume":1138.546318353014,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000147500889,"close_raw":0.000162964961,"high_raw":0.000167105023,"low_raw":0.000147500889},{"time":"2026-09-23T09:00:00.000Z","timestamp":1790154000000,"open":0.000162964961,"high":0.00016751169819999997,"low":0.000162964961,"close":0.0001659128418,"volume":26.96617927644,"trade_count":5,"buy_count":5,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000167512496,"close_raw":0.000165553277,"high_raw":0.000167512496,"low_raw":0.000165553277},{"time":"2026-09-23T10:00:00.000Z","timestamp":1790157600000,"open":0.0001659128418,"high":0.00017156069285,"low":0.0001659128418,"close":0.00017156069285,"volume":249.607658268739,"trade_count":6,"buy_count":6,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000166929184,"close_raw":0.000171804377,"high_raw":0.000171804377,"low_raw":0.000166929184},{"time":"2026-09-23T11:00:00.000Z","timestamp":1790161200000,"open":0.00017156069285,"high":0.00017303249859999998,"low":0.00016227671719999998,"close":0.0001626954908,"volume":1099.2291348856,"trade_count":30,"buy_count":14,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000172581847,"close_raw":0.000158660603,"high_raw":0.000173832235,"low_raw":0.000158660603},{"time":"2026-09-23T12:00:00.000Z","timestamp":1790164800000,"open":0.0001626954908,"high":0.0001664390286,"low":0.00016054371944999998,"close":0.00016617098869999998,"volume":641.013896749679,"trade_count":23,"buy_count":16,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161932581,"close_raw":0.000167690189,"high_raw":0.000167813595,"low_raw":0.000158846222},{"time":"2026-09-23T13:00:00.000Z","timestamp":1790168400000,"open":0.00016617098869999998,"high":0.00016617098869999998,"low":0.0001561415221,"close":0.000159136549,"volume":1801.56570816814,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000165427318,"close_raw":0.000164971462,"high_raw":0.000167198428,"low_raw":0.000153080464},{"time":"2026-09-23T14:00:00.000Z","timestamp":1790172000000,"open":0.000159136549,"high":0.0001605165342,"low":0.00015186587359999998,"close":0.000157536595,"volume":2200.382555517267,"trade_count":33,"buy_count":17,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000167861431,"close_raw":0.00016163841,"high_raw":0.000167861431,"low_raw":0.000149694297},{"time":"2026-09-23T15:00:00.000Z","timestamp":1790175600000,"open":0.000157536595,"high":0.00016519448715000002,"low":0.00015336306634999999,"close":0.0001536446784,"volume":706.739909423895,"trade_count":23,"buy_count":12,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161730287,"close_raw":0.000153192733,"high_raw":0.000165429418,"low_raw":0.000153192733},{"time":"2026-09-23T16:00:00.000Z","timestamp":1790179200000,"open":0.0001536446784,"high":0.00018628387619999998,"low":0.0001536446784,"close":0.00018628387619999998,"volume":3396.747664010127,"trade_count":102,"buy_count":84,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000157323872,"close_raw":0.000190982414,"high_raw":0.000190982414,"low_raw":0.000157323872},{"time":"2026-09-23T17:00:00.000Z","timestamp":1790182800000,"open":0.00018628387619999998,"high":0.0002110189307,"low":0.00018628387619999998,"close":0.0002097657932,"volume":7915.951834097034,"trade_count":133,"buy_count":89,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000191102647,"close_raw":0.000210230605,"high_raw":0.000217357619,"low_raw":0.000188310777},{"time":"2026-09-23T18:00:00.000Z","timestamp":1790186400000,"open":0.0002097657932,"high":0.00022358180284999998,"low":0.0002097657932,"close":0.0002231636456,"volume":2940.991143255086,"trade_count":110,"buy_count":80,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000211201191,"close_raw":0.000225251133,"high_raw":0.000225251133,"low_raw":0.000205062955},{"time":"2026-09-23T19:00:00.000Z","timestamp":1790190000000,"open":0.0002231636456,"high":0.00024475847214,"low":0.00022144814145999998,"close":0.0002446832924,"volume":2529.235545650818,"trade_count":121,"buy_count":95,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000220257912,"close_raw":0.000249186647,"high_raw":0.0003452433,"low_raw":0.000216325199},{"time":"2026-09-23T20:00:00.000Z","timestamp":1790193600000,"open":0.0002446832924,"high":0.00026086935283500004,"low":0.0002373628446,"close":0.0002435731804,"volume":18189.363862457285,"trade_count":376,"buy_count":237,"sell_count":139,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253320825,"close_raw":0.000237679425,"high_raw":0.000293613777,"low_raw":0.000216249347},{"time":"2026-09-23T21:00:00.000Z","timestamp":1790197200000,"open":0.0002435731804,"high":0.00027166306460000005,"low":0.000235208629,"close":0.00027166306460000005,"volume":7444.571259827438,"trade_count":249,"buy_count":184,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000235208629,"close_raw":0.000284148563,"high_raw":0.000329751726,"low_raw":0.000219768943},{"time":"2026-09-23T22:00:00.000Z","timestamp":1790200800000,"open":0.00027166306460000005,"high":0.0002900184328,"low":0.000270347561475,"close":0.000284803766,"volume":7292.904078025435,"trade_count":218,"buy_count":157,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000284348995,"close_raw":0.000284803766,"high_raw":0.000295581073,"low_raw":0.000255617386},{"time":"2026-09-23T23:00:00.000Z","timestamp":1790204400000,"open":0.000284803766,"high":0.00028919127247500003,"low":0.000261649246525,"close":0.000273531615,"volume":8080.286921426339,"trade_count":243,"buy_count":154,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000277308904,"close_raw":0.000273531615,"high_raw":0.00040304856,"low_raw":0.000240462338},{"time":"2026-09-24T00:00:00.000Z","timestamp":1790208000000,"open":0.000273531615,"high":0.000303359948325,"low":0.000273531615,"close":0.000293457681,"volume":5993.763850894849,"trade_count":233,"buy_count":163,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000280048273,"close_raw":0.000293457681,"high_raw":0.000408008097,"low_raw":0.000271407026},{"time":"2026-09-24T01:00:00.000Z","timestamp":1790211600000,"open":0.000293457681,"high":0.00030166148229,"low":0.0002829916345,"close":0.0002844952796,"volume":10234.555049879526,"trade_count":270,"buy_count":169,"sell_count":101,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00029009802,"close_raw":0.000278952006,"high_raw":0.000441152493,"low_raw":0.000272317661},{"time":"2026-09-24T02:00:00.000Z","timestamp":1790215200000,"open":0.0002844952796,"high":0.0002880711202,"low":0.00026976192819999997,"close":0.00028701198,"volume":3122.998623498611,"trade_count":110,"buy_count":74,"sell_count":36,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000278561797,"close_raw":0.000289592259,"high_raw":0.00029304043,"low_raw":0.00026357537},{"time":"2026-09-24T03:00:00.000Z","timestamp":1790218800000,"open":0.00028701198,"high":0.00028763310260000003,"low":0.000280526033,"close":0.000284778254,"volume":2460.982167891352,"trade_count":84,"buy_count":47,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000287958885,"close_raw":0.000284778254,"high_raw":0.000292443337,"low_raw":0.000276729933},{"time":"2026-09-24T04:00:00.000Z","timestamp":1790222400000,"open":0.000284778254,"high":0.000284778254,"low":0.0002644382812,"close":0.000272184928,"volume":4158.147038908418,"trade_count":157,"buy_count":111,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000283506509,"close_raw":0.000272184928,"high_raw":0.000674140862,"low_raw":0.000259367333},{"time":"2026-09-24T05:00:00.000Z","timestamp":1790226000000,"open":0.000272184928,"high":0.000272184928,"low":0.0002552587087,"close":0.000260745587,"volume":3343.111007914289,"trade_count":211,"buy_count":135,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000266099804,"close_raw":0.000260745587,"high_raw":0.000384719536,"low_raw":0.000246757977},{"time":"2026-09-24T06:00:00.000Z","timestamp":1790229600000,"open":0.000260745587,"high":0.0002787379945,"low":0.00025998926585,"close":0.0002779632274,"volume":2779.942267068265,"trade_count":220,"buy_count":162,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254529044,"close_raw":0.000285306349,"high_raw":0.00068930751,"low_raw":0.000254266504},{"time":"2026-09-24T07:00:00.000Z","timestamp":1790233200000,"open":0.0002779632274,"high":0.0003404852242,"low":0.0002779632274,"close":0.0003404852242,"volume":7705.647187049019,"trade_count":642,"buy_count":311,"sell_count":331,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000285451959,"close_raw":0.000343135204,"high_raw":0.00046927604,"low_raw":0.000277266262},{"time":"2026-09-24T08:00:00.000Z","timestamp":1790236800000,"open":0.0003404852242,"high":0.0003554749275,"low":0.00033027672744499997,"close":0.0003520276952,"volume":10929.629459389382,"trade_count":384,"buy_count":297,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343291731,"close_raw":0.000363757115,"high_raw":0.000503738469,"low_raw":0.000297539686},{"time":"2026-09-24T09:00:00.000Z","timestamp":1790240400000,"open":0.0003520276952,"high":0.00040899954,"low":0.0003520276952,"close":0.00040899954,"volume":17307.471669120547,"trade_count":635,"buy_count":430,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000359983237,"close_raw":0.000420242203,"high_raw":0.000585794116,"low_raw":0.000169005015},{"time":"2026-09-24T10:00:00.000Z","timestamp":1790244000000,"open":0.00040899954,"high":0.00042784893060000004,"low":0.00040168526031,"close":0.0004252846946,"volume":13569.071397362328,"trade_count":922,"buy_count":414,"sell_count":508,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000420368485,"close_raw":0.000453955846,"high_raw":0.000600571103,"low_raw":0.000380596795},{"time":"2026-09-24T11:00:00.000Z","timestamp":1790247600000,"open":0.0004252846946,"high":0.000514930705,"low":0.0004252846946,"close":0.000514930705,"volume":31575.514702554938,"trade_count":1366,"buy_count":762,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000444611133,"close_raw":0.000537213692,"high_raw":0.001140136293,"low_raw":0.000432126285},{"time":"2026-09-24T12:00:00.000Z","timestamp":1790251200000,"open":0.000514930705,"high":0.0006993370663999999,"low":0.000514930705,"close":0.0006993370663999999,"volume":172568.33647578204,"trade_count":3891,"buy_count":2529,"sell_count":1362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00054803807,"close_raw":0.000817603603,"high_raw":0.001082620756,"low_raw":0.000489481225},{"time":"2026-09-24T13:00:00.000Z","timestamp":1790254800000,"open":0.0006993370663999999,"high":0.0007206737996849999,"low":0.0006520381997149999,"close":0.0006653418214,"volume":106794.66548132995,"trade_count":2647,"buy_count":1695,"sell_count":952,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000707370178,"close_raw":0.000664719222,"high_raw":0.001914663426,"low_raw":0.000550808079},{"time":"2026-09-24T14:00:00.000Z","timestamp":1790258400000,"open":0.0006653418214,"high":0.00073772559105,"low":0.0006653418214,"close":0.000693759526,"volume":45740.385337634376,"trade_count":1391,"buy_count":931,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000664033847,"close_raw":0.000662599928,"high_raw":0.001059292882,"low_raw":0.000624939539},{"time":"2026-09-24T15:00:00.000Z","timestamp":1790262000000,"open":0.000693759526,"high":0.0007131255295,"low":0.000657164528725,"close":0.000707755242,"volume":44822.208802754554,"trade_count":1423,"buy_count":941,"sell_count":482,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000675749029,"close_raw":0.000744623146,"high_raw":0.000998283346,"low_raw":0.00061081508},{"time":"2026-09-24T16:00:00.000Z","timestamp":1790265600000,"open":0.000707755242,"high":0.0009592255954,"low":0.000707755242,"close":0.0009592255954,"volume":104780.83755470271,"trade_count":2943,"buy_count":1876,"sell_count":1067,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000742866319,"close_raw":0.000981046572,"high_raw":0.002217621869,"low_raw":0.000742866319},{"time":"2026-09-24T17:00:00.000Z","timestamp":1790269200000,"open":0.0009592255954,"high":0.000979715796,"low":0.000863832822,"close":0.000863832822,"volume":357354.96275199694,"trade_count":6882,"buy_count":4050,"sell_count":2832,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000979715796,"close_raw":0.000863832822,"high_raw":0.001892429271,"low_raw":0.000481684415},{"time":"2026-09-24T18:00:00.000Z","timestamp":1790272800000,"open":0.000863832822,"high":0.0009331014012000001,"low":0.0008462936589749999,"close":0.000918556225,"volume":101633.52447209501,"trade_count":2654,"buy_count":1608,"sell_count":1046,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000863114636,"close_raw":0.000918556225,"high_raw":0.002138639164,"low_raw":0.00071288958},{"time":"2026-09-24T19:00:00.000Z","timestamp":1790276400000,"open":0.000918556225,"high":0.001038738633,"low":0.0009009950702,"close":0.001038738633,"volume":100940.25311354877,"trade_count":2481,"buy_count":1473,"sell_count":1008,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000900508641,"close_raw":0.001038738633,"high_raw":0.001514664914,"low_raw":0.000632457932}]