[{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":395.56415044842754,"high":395.56415044842754,"low":393.73853104478343,"close":393.73853104478343,"volume":0.313351136086,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.66557374863,"close_raw":393.637107744581,"high_raw":395.66557374863,"low_raw":393.637107744581},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":393.73853104478343,"high":395.3377626988505,"low":393.73853104478343,"close":395.2514478329555,"volume":22.497006383082,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.342557969178,"close_raw":395.246652562628,"high_raw":395.342557969178,"low_raw":395.246652562628},{"time":"2026-09-26T16:00:00.000Z","timestamp":1790438400000,"open":395.2514478329555,"high":395.2542989770077,"low":393.4167830095323,"close":393.4167830095323,"volume":0.309945693535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.356383197423,"close_raw":393.314698789117,"high_raw":395.356383197423,"low_raw":393.314698789117},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":393.4167830095323,"high":395.31089047391333,"low":393.4167830095323,"close":395.2239278947187,"volume":87.983757784501,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.315721728313,"close_raw":395.219096640319,"high_raw":395.315721728313,"low_raw":395.219096640319},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":395.2239278947187,"high":395.68547302872986,"low":393.2084850607931,"close":393.2084850607931,"volume":0.229565389594,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.823083471393,"close_raw":393.07087461813,"high_raw":395.823083471393,"low_raw":393.07087461813},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":393.2084850607931,"high":395.3145591233757,"low":393.2084850607931,"close":395.2332662703003,"volume":49.991872473118,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.319075392991,"close_raw":395.228750000685,"high_raw":395.319075392991,"low_raw":395.228750000685},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":395.2332662703003,"high":395.78190610158043,"low":393.95070166572856,"close":393.95070166572856,"volume":0.312732078004,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.88363968135,"close_raw":393.848968085959,"high_raw":395.88363968135,"low_raw":393.848968085959},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":393.95070166572856,"high":396.28385491655763,"low":393.76062037454636,"close":393.76062037454636,"volume":0.225949916338,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.424034613336,"close_raw":393.620440677768,"high_raw":396.424034613336,"low_raw":393.620440677768},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":393.76062037454636,"high":395.3318608335819,"low":393.76062037454636,"close":395.13837649568706,"volume":3.579249019643,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.342609963465,"close_raw":395.127627365804,"high_raw":395.342609963465,"low_raw":395.127627365804},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":395.13837649568706,"high":396.38165717802093,"low":394.1218077875761,"close":394.1218077875761,"volume":0.252958597844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":396.507204366379,"close_raw":393.996260599218,"high_raw":396.507204366379,"low_raw":393.996260599218},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":394.1218077875761,"high":395.303219226557,"low":394.1218077875761,"close":395.225769827051,"volume":81.984179880442,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.307521970974,"close_raw":395.221467082634,"high_raw":395.307521970974,"low_raw":395.221467082634},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":395.225769827051,"high":395.32093317703976,"low":395.225769827051,"close":395.25731295299727,"volume":85.988428418912,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.324467633931,"close_raw":395.253778496106,"high_raw":395.324467633931,"low_raw":395.253778496106},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":395.25731295299727,"high":395.25731295299727,"low":393.3726069379127,"close":393.3726069379127,"volume":0.308337127279,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.321199763187,"close_raw":393.270049420793,"high_raw":395.321199763187,"low_raw":393.270049420793},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":393.3726069379127,"high":395.28188084416064,"low":393.3726069379127,"close":395.1968498085584,"volume":87.977515431977,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.286604790583,"close_raw":395.192125862136,"high_raw":395.286604790583,"low_raw":395.192125862136},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":395.1968498085584,"high":395.4670647364439,"low":393.6186612831571,"close":393.6186612831571,"volume":0.309319550817,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.569753817182,"close_raw":393.515972202419,"high_raw":395.569753817182,"low_raw":393.515972202419},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":393.6186612831571,"high":395.32977824540086,"low":393.6186612831571,"close":395.2523236423451,"volume":81.98968810621,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.334081278904,"close_raw":395.248020608842,"high_raw":395.334081278904,"low_raw":395.248020608842},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":395.2523236423451,"high":395.7639033334701,"low":393.90780227267186,"close":393.90780227267186,"volume":0.308759574557,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.86702005907,"close_raw":393.804685547072,"high_raw":395.86702005907,"low_raw":393.804685547072},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":393.90780227267186,"high":395.4875135089256,"low":393.4015619092414,"close":393.4015619092414,"volume":0.27295330237,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.603399708908,"close_raw":393.285675709259,"high_raw":395.603399708908,"low_raw":393.285675709259},{"time":"2026-10-02T20:00:00.000Z","timestamp":1790971200000,"open":393.4015619092414,"high":395.35276969504815,"low":393.4015619092414,"close":395.27629049417686,"volume":83.994058957461,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":395.357018539541,"close_raw":395.272041649684,"high_raw":395.357018539541,"low_raw":395.272041649684}]