[{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.0210102915486,"high":0.021011483804900002,"low":0.0210102087542,"close":0.0210113844492,"volume":8003.659399190744,"trade_count":18,"buy_count":18,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0210096621,"close_raw":0.02101182444,"high_raw":0.021012509184,"low_raw":0.0210096621},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.0210113844492,"high":0.021014696414549998,"low":0.0210113844492,"close":0.0210119643976,"volume":30000.336235058254,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021012653114,"close_raw":0.021011123777,"high_raw":0.02101532688,"low_raw":0.021011123777},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.0210119643976,"high":0.0210119643976,"low":0.021007358577349998,"close":0.0210075686768,"volume":1619.77509320976,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021010930268,"close_raw":0.021006728279,"high_raw":0.021010930268,"low_raw":0.021006728279},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.0210075686768,"high":0.021011494877200002,"low":0.0210075686768,"close":0.021007712972799998,"volume":201.880541647239,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021011704983,"close_raw":0.021007502867,"high_raw":0.021011704983,"low_raw":0.021007502867},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.021007712972799998,"high":0.02101378016005,"low":0.021007712972799998,"close":0.021011048318599998,"volume":19401.160332583673,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021014410585,"close_raw":0.021010207752,"high_raw":0.021014410585,"low_raw":0.021010207752},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.021011048318599998,"high":0.0210129401845,"low":0.0210098924335,"close":0.02101011013,"volume":29596.272542152,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021013593274,"close_raw":0.021009239344,"high_raw":0.021013593274,"low_raw":0.021009239344},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.02101011013,"high":0.0210101197023,"low":0.021007178331700002,"close":0.0210073884296,"volume":2199.670755183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021010749996,"close_raw":0.021006548038,"high_raw":0.021010749996,"low_raw":0.021006548038},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0210073884296,"high":0.021012215743,"low":0.0210073884296,"close":0.021009731651,"volume":34993.9526344275,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021012788995,"close_raw":0.021008967315,"high_raw":0.021012788995,"low_raw":0.021008967315},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.021009731651,"high":0.0210107280875,"low":0.0210077864705,"close":0.021007996586,"volume":29993.09422944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021011358434,"close_raw":0.021007156124,"high_raw":0.021011358434,"low_raw":0.021007156124},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.021007996586,"high":0.021008979222799998,"low":0.0210051978017,"close":0.021008604668,"volume":214.821390268869,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.02100902084,"close_raw":0.021008604668,"high_raw":0.02100902084,"low_raw":0.021004819261},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.021008604668,"high":0.021008604668,"low":0.021004705872,"close":0.021004705872,"volume":12.438545051509,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021004705872,"close_raw":0.021004705872,"high_raw":0.021004705872,"low_raw":0.021004705872},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.021004705872,"high":0.021010323178650002,"low":0.021004705872,"close":0.0210075917298,"volume":29992.51663476,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021010953513,"close_raw":0.021006751284,"high_raw":0.021010953513,"low_raw":0.021006751284},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0210075917298,"high":0.02100861148695,"low":0.02100567033405,"close":0.021005880416400002,"volume":1019.77895003904,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021009241734,"close_raw":0.021005040087,"high_raw":0.021009241734,"low_raw":0.021005040087},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.021005880416400002,"high":0.0210093349434,"low":0.0210054200226,"close":0.0210054200226,"volume":1.779641428269,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021009552439,"close_raw":0.021005202527,"high_raw":0.021009552439,"low_raw":0.021005202527},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.0210054200226,"high":0.0210093785415,"low":0.0210054200226,"close":0.0210055970025,"volume":219.95664784786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021009588627,"close_raw":0.021005386917,"high_raw":0.021009588627,"low_raw":0.021005386917},{"time":"2026-10-01T09:00:00.000Z","timestamp":1790845200000,"open":0.0210055970025,"high":0.021011305530700002,"low":0.0210055970025,"close":0.0210084563064,"volume":15997.59131436,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021011963044,"close_raw":0.021007579622,"high_raw":0.021011963044,"low_raw":0.021007579622},{"time":"2026-10-01T12:00:00.000Z","timestamp":1790856000000,"open":0.0210084563064,"high":0.02101320802675,"low":0.0210084563064,"close":0.021010476171,"volume":35995.11217956,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021013838455,"close_raw":0.0210096356,"high_raw":0.021013838455,"low_raw":0.0210096356},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.021010476171,"high":0.021012371665,"low":0.021009429985,"close":0.021009640105,"volume":1239.95214016764,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021013002025,"close_raw":0.021008799625,"high_raw":0.021013002025,"low_raw":0.021008799625},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.021009640105,"high":0.02101314283415,"low":0.021009640105,"close":0.0210104110408,"volume":25997.414278316,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021013773248,"close_raw":0.021009570489,"high_raw":0.021013773248,"low_raw":0.021009570489},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0210104110408,"high":0.0210115376492,"low":0.0210072133868,"close":0.0210072133868,"volume":201.978369796267,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021011777886,"close_raw":0.02100697315,"high_raw":0.021011777886,"low_raw":0.02100697315},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.0210072133868,"high":0.02101482799135,"low":0.0210072133868,"close":0.021012095930200002,"volume":34998.085467625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021015458467,"close_raw":0.021011255296,"high_raw":0.021015458467,"low_raw":0.021011255296},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.021012095930200002,"high":0.021012095930200002,"low":0.021011472321,"close":0.021011472321,"volume":3.592717697093,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.021011472321,"close_raw":0.021011472321,"high_raw":0.021011472321,"low_raw":0.021011472321},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.021011472321,"high":0.021011472321,"low":0.021007531039900003,"close":0.0210077171712,"volume":1099.84993945695,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021010695272,"close_raw":0.021006972646,"high_raw":0.021010695272,"low_raw":0.021006972646},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0210077171712,"high":0.02101261404435,"low":0.0210077171712,"close":0.0210098822952,"volume":30395.6845925632,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021013244448,"close_raw":0.021009041757,"high_raw":0.021013244448,"low_raw":0.021009041757},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.0210098822952,"high":0.02101394138845,"low":0.0210098822952,"close":0.0210112094534,"volume":32997.06256473,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021014571835,"close_raw":0.021010368858,"high_raw":0.021014571835,"low_raw":0.021010368858},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0210112094534,"high":0.02101525498605,"low":0.0210112094534,"close":0.0210125228586,"volume":36998.437085849,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.021015885477,"close_raw":0.021011682204,"high_raw":0.021015885477,"low_raw":0.021011682204}]