[{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.2483900880386,"high":0.994060954474,"low":0.2483900880386,"close":0.994060954474,"volume":1437451.253203834,"trade_count":1146,"buy_count":1102,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.9607654e-5,"close_raw":0.998714347435,"high_raw":0.999025155035,"low_raw":4.9607654e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.994060954474,"high":1.7235178948167598,"low":0.994060954474,"close":1.7235178948167598,"volume":509278.6138658569,"trade_count":6399,"buy_count":5797,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.99871857907,"close_raw":1.748095230096,"high_raw":1.748162890769,"low_raw":0.995783916489},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":1.7235178948167598,"high":1.882051355500182,"low":1.7235178948167598,"close":1.8763132018925686,"volume":114098.74041337677,"trade_count":6599,"buy_count":5957,"sell_count":642,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.748057712475,"close_raw":1.899216068642,"high_raw":1.900729494802,"low_raw":1.742931208709},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.8763132018925686,"high":1.964330013915004,"low":1.8763132018925686,"close":1.9607005760598346,"volume":125183.8892853096,"trade_count":6607,"buy_count":5969,"sell_count":638,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.899236306604,"close_raw":1.976552179858,"high_raw":1.982755798764,"low_raw":1.892650236198},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.9607005760598346,"high":2.050224016703815,"low":1.9607005760598346,"close":2.0480037243234706,"volume":123889.8221740522,"trade_count":6569,"buy_count":5929,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.976594031903,"close_raw":2.050962238673,"high_raw":2.062763084916,"low_raw":1.970361548833},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":2.0480037243234706,"high":2.1127519877001886,"low":2.0480037243234706,"close":2.1072075853367553,"volume":119623.5704754011,"trade_count":6601,"buy_count":5961,"sell_count":640,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.057127546608,"close_raw":2.119051326367,"high_raw":2.126523063927,"low_raw":2.050185758925},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.1072075853367553,"high":2.206050344075534,"low":2.1072075853367553,"close":2.201508896256524,"volume":121107.03721461968,"trade_count":6548,"buy_count":5917,"sell_count":631,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.125475169532,"close_raw":2.22054057666,"high_raw":2.224859074158,"low_raw":2.118640913618},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":2.201508896256524,"high":2.29118377871721,"low":2.201508896256524,"close":2.2877735002341373,"volume":117015.6548686555,"trade_count":6544,"buy_count":5914,"sell_count":630,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.213735723695,"close_raw":2.303283147006,"high_raw":2.305781840742,"low_raw":2.213735723695},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.2877735002341373,"high":2.336936614519,"low":2.2877735002341373,"close":2.335865833586,"volume":63830.71160356435,"trade_count":5700,"buy_count":5281,"sell_count":419,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.303332071294,"close_raw":2.344882508243,"high_raw":2.349142554769,"low_raw":2.285921397535},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.335865833586,"high":2.437559284013,"low":2.335865833586,"close":2.430918488584,"volume":72683.20017528109,"trade_count":6003,"buy_count":5518,"sell_count":485,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.338066726015,"close_raw":2.449152832036,"high_raw":2.460449535682,"low_raw":2.337802126125},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.430918488584,"high":2.496244265858,"low":2.430918488584,"close":2.4937797772818,"volume":83859.75941057412,"trade_count":6044,"buy_count":5549,"sell_count":495,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.449111351946,"close_raw":2.506179648773,"high_raw":2.509328143951,"low_raw":2.438716480612},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.4937797772818,"high":2.5092539039034,"low":2.4865560695372,"close":2.506798789024,"volume":68226.86899284972,"trade_count":5872,"buy_count":5365,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.506032837897,"close_raw":2.506798789024,"high_raw":2.521942908643,"low_raw":2.469363728432},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.506798789024,"high":2.55427725811565,"low":2.506798789024,"close":2.5513802179846,"volume":63556.17844036593,"trade_count":6008,"buy_count":5522,"sell_count":486,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.506486802571,"close_raw":2.562884251005,"high_raw":2.564050002594,"low_raw":2.498899040457},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.5513802179846,"high":2.619906355506,"low":2.5513802179846,"close":2.6166283378604,"volume":62436.06543162043,"trade_count":5988,"buy_count":5504,"sell_count":484,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.563134514278,"close_raw":2.629481862168,"high_raw":2.63461795794,"low_raw":2.553623590088},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.6166283378604,"high":2.64191989723735,"low":2.6166283378604,"close":2.6402675656344,"volume":62931.70254731151,"trade_count":5979,"buy_count":5488,"sell_count":491,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.62959879424,"close_raw":2.64821185858,"high_raw":2.655092369176,"low_raw":2.619936840978},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.6402675656344,"high":2.6473114761353997,"low":4.50154162e-5,"close":4.50154162e-5,"volume":2371570.8115374777,"trade_count":3817,"buy_count":1464,"sell_count":2353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.648290275051,"close_raw":2.319609e-6,"high_raw":2.65553921552,"low_raw":2.199011e-6},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":4.50154162e-5,"high":4.50154162e-5,"low":2.576223e-6,"close":2.576223e-6,"volume":1.2317379e-5,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.576223e-6,"close_raw":2.576223e-6,"high_raw":2.576223e-6,"low_raw":2.576223e-6},{"time":"2026-09-30T22:00:00.000Z","timestamp":1790805600000,"open":2.576223e-6,"high":2.7564382e-6,"low":2.576223e-6,"close":2.7301438e-6,"volume":3.298422578036,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.757899e-6,"close_raw":2.728683e-6,"high_raw":2.757899e-6,"low_raw":2.728683e-6},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":2.7301438e-6,"high":2.7301438e-6,"low":2.723784e-6,"close":2.723784e-6,"volume":0.997301530645,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.723784e-6,"close_raw":2.723784e-6,"high_raw":2.723784e-6,"low_raw":2.723784e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.723784e-6,"high":2.8030629e-6,"low":2.723784e-6,"close":2.7921351e-6,"volume":22.253970893846,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.80367e-6,"close_raw":2.791528e-6,"high_raw":2.80367e-6,"low_raw":2.791528e-6},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":2.7921351e-6,"high":2.9767049e-6,"low":2.7921351e-6,"close":2.9767049e-6,"volume":96.216845439199,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.90399e-6,"close_raw":2.980532e-6,"high_raw":2.980532e-6,"low_raw":2.90399e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.9767049e-6,"high":3.008718e-6,"low":2.9767049e-6,"close":3.008718e-6,"volume":19.128680052429,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.008718e-6,"close_raw":3.008718e-6,"high_raw":3.008718e-6,"low_raw":3.008718e-6},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":3.008718e-6,"high":3.094807e-6,"low":3.008718e-6,"close":3.094807e-6,"volume":24.286433133498,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.094807e-6,"close_raw":3.094807e-6,"high_raw":3.094807e-6,"low_raw":3.094807e-6},{"time":"2026-10-01T23:00:00.000Z","timestamp":1790895600000,"open":3.094807e-6,"high":3.2358672000000002e-6,"low":3.094807e-6,"close":3.2358672000000002e-6,"volume":121.612754426498,"trade_count":3,"buy_count":3,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.135922e-6,"close_raw":3.246501e-6,"high_raw":3.246501e-6,"low_raw":3.135922e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":3.2358672000000002e-6,"high":3.2358672000000002e-6,"low":3.122495e-6,"close":3.122495e-6,"volume":216.956473695145,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":3.122495e-6,"close_raw":3.122495e-6,"high_raw":3.122495e-6,"low_raw":3.122495e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":3.122495e-6,"high":3.122495e-6,"low":2.985544e-6,"close":2.985544e-6,"volume":1.034754290261,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.985544e-6,"close_raw":2.985544e-6,"high_raw":2.985544e-6,"low_raw":2.985544e-6}]