[{"time":"2026-11-04T14:00:00.000Z","timestamp":1793800800000,"open":0.000307910865,"high":0.00033012389,"low":0.000307910865,"close":0.00033012389,"volume":2315.108514251154,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000307910865,"close_raw":0.00033012389,"high_raw":0.00033012389,"low_raw":0.000307910865},{"time":"2026-11-04T15:00:00.000Z","timestamp":1793804400000,"open":0.00033012389,"high":0.000351044351,"low":0.000315575795,"close":0.000317414041,"volume":19295.686121770595,"trade_count":297,"buy_count":150,"sell_count":147,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000331942652,"close_raw":0.000317414041,"high_raw":0.000351044351,"low_raw":0.000315575795},{"time":"2026-11-04T16:00:00.000Z","timestamp":1793808000000,"open":0.000317414041,"high":0.000372576649,"low":0.000317414041,"close":0.000362059228,"volume":22017.94330848503,"trade_count":320,"buy_count":174,"sell_count":146,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000318504931,"close_raw":0.000362059228,"high_raw":0.000372576649,"low_raw":0.000318504931},{"time":"2026-11-04T17:00:00.000Z","timestamp":1793811600000,"open":0.000362059228,"high":0.000394506337,"low":0.000351009968,"close":0.000385502005,"volume":14242.841087838096,"trade_count":250,"buy_count":124,"sell_count":126,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.0003650741,"close_raw":0.000385502005,"high_raw":0.000394506337,"low_raw":0.000351009968},{"time":"2026-11-04T18:00:00.000Z","timestamp":1793815200000,"open":0.000385502005,"high":0.000385502005,"low":0.0003641465875,"close":0.000365355435,"volume":12667.09325709266,"trade_count":223,"buy_count":98,"sell_count":125,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384888495,"close_raw":0.000362330996,"high_raw":0.000386407462,"low_raw":0.000356059221},{"time":"2026-11-04T19:00:00.000Z","timestamp":1793818800000,"open":0.000365355435,"high":0.00037929406,"low":0.000343357516,"close":0.000374680804,"volume":10849.810784968919,"trade_count":197,"buy_count":83,"sell_count":114,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000362523962,"close_raw":0.000374680804,"high_raw":0.00037929406,"low_raw":0.000343357516},{"time":"2026-11-04T20:00:00.000Z","timestamp":1793822400000,"open":0.000374680804,"high":0.0003816348746,"low":0.00037183913739999996,"close":0.0003811272858,"volume":11820.942925427657,"trade_count":210,"buy_count":90,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000375884141,"close_raw":0.000384237111,"high_raw":0.000386546691,"low_raw":0.000367056289},{"time":"2026-11-04T21:00:00.000Z","timestamp":1793826000000,"open":0.0003811272858,"high":0.0003979547558,"low":0.0003811272858,"close":0.000393000809,"volume":8340.880606624785,"trade_count":197,"buy_count":86,"sell_count":111,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000384080236,"close_raw":0.000385095918,"high_raw":0.000400604272,"low_raw":0.000379899208},{"time":"2026-11-04T22:00:00.000Z","timestamp":1793829600000,"open":0.000393000809,"high":0.00039802578,"low":0.000361925592,"close":0.000392823215,"volume":9942.104420600113,"trade_count":205,"buy_count":91,"sell_count":114,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000384960764,"close_raw":0.000392823215,"high_raw":0.00039802578,"low_raw":0.000361925592},{"time":"2026-11-04T23:00:00.000Z","timestamp":1793833200000,"open":0.000392823215,"high":0.00041455519860000004,"low":0.000392823215,"close":0.000406466927,"volume":12451.606882036953,"trade_count":232,"buy_count":101,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000393521803,"close_raw":0.000406466927,"high_raw":0.000420120814,"low_raw":0.000390488197},{"time":"2026-11-05T00:00:00.000Z","timestamp":1793836800000,"open":0.000406466927,"high":0.000406466927,"low":0.0003864456905,"close":0.000387792668,"volume":24047.227036568045,"trade_count":229,"buy_count":102,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000405620572,"close_raw":0.000380892073,"high_raw":0.000410243166,"low_raw":0.000377612278},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.000387792668,"high":0.000416219279,"low":0.000373364362,"close":0.000406758104,"volume":21813.880450780765,"trade_count":218,"buy_count":97,"sell_count":121,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000377313358,"close_raw":0.000406758104,"high_raw":0.000416219279,"low_raw":0.000373364362},{"time":"2026-11-05T01:00:00.000Z","timestamp":1793840400000,"open":0.000406758104,"high":0.0004101864523,"low":0.00038691917419999997,"close":0.00040946451660000004,"volume":23198.63902743602,"trade_count":234,"buy_count":105,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000377313358,"close_raw":0.00041394222,"high_raw":0.000416219279,"low_raw":0.000373364362},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.00040946451660000004,"high":0.000441964677,"low":0.000397339422,"close":0.000405904634,"volume":16762.051223391405,"trade_count":199,"buy_count":87,"sell_count":112,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000409858836,"close_raw":0.000405904634,"high_raw":0.000441964677,"low_raw":0.000397339422},{"time":"2026-11-05T02:00:00.000Z","timestamp":1793844000000,"open":0.000405904634,"high":0.00042911050639999997,"low":0.0004058400636,"close":0.000410632524,"volume":19631.609510606053,"trade_count":226,"buy_count":98,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409858836,"close_raw":0.000410632524,"high_raw":0.000441964677,"low_raw":0.000397339422},{"time":"2026-11-05T03:00:00.000Z","timestamp":1793847600000,"open":0.000410632524,"high":0.00045626627605,"low":0.000410632524,"close":0.000453081601,"volume":19214.643841675777,"trade_count":230,"buy_count":101,"sell_count":129,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404926186,"close_raw":0.000453081601,"high_raw":0.000467363457,"low_raw":0.000404926186},{"time":"2026-11-05T04:00:00.000Z","timestamp":1793851200000,"open":0.000453081601,"high":0.0004704706725,"low":0.00044371702325,"close":0.000460092201,"volume":14655.320231924417,"trade_count":216,"buy_count":96,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000453821296,"close_raw":0.000460092201,"high_raw":0.00048041781,"low_raw":0.00043401619},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.000460092201,"high":0.000463957372,"low":0.000420862589,"close":0.00043059569,"volume":15424.342330665062,"trade_count":235,"buy_count":105,"sell_count":130,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000459716191,"close_raw":0.00043059569,"high_raw":0.000463957372,"low_raw":0.000420862589},{"time":"2026-11-05T05:00:00.000Z","timestamp":1793854800000,"open":0.00043059569,"high":0.00044890770669999997,"low":0.00043059569,"close":0.0004335164734,"volume":15424.342330665062,"trade_count":235,"buy_count":105,"sell_count":130,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000459716191,"close_raw":0.00043059569,"high_raw":0.000463957372,"low_raw":0.000420862589},{"time":"2026-11-05T06:00:00.000Z","timestamp":1793858400000,"open":0.0004335164734,"high":0.000468421546,"low":0.000427523686,"close":0.000449839224,"volume":14915.547412551432,"trade_count":219,"buy_count":92,"sell_count":127,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000427523686,"close_raw":0.000449839224,"high_raw":0.000468421546,"low_raw":0.000427523686},{"time":"2026-11-05T07:00:00.000Z","timestamp":1793862000000,"open":0.000449839224,"high":0.000477752158,"low":0.00043592779,"close":0.000473532249,"volume":11286.204010561793,"trade_count":167,"buy_count":71,"sell_count":96,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000448632009,"close_raw":0.000473532249,"high_raw":0.000477752158,"low_raw":0.00043592779},{"time":"2026-11-05T08:00:00.000Z","timestamp":1793865600000,"open":0.000473532249,"high":0.000495160119,"low":0.000465531587,"close":0.000469201305,"volume":9728.00128736196,"trade_count":194,"buy_count":84,"sell_count":110,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000474347335,"close_raw":0.000469201305,"high_raw":0.000495160119,"low_raw":0.000465531587},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.000469201305,"high":0.000476711473,"low":0.000446941082,"close":0.000474497684,"volume":12200.142004283276,"trade_count":216,"buy_count":93,"sell_count":123,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000469751745,"close_raw":0.000474497684,"high_raw":0.000476711473,"low_raw":0.000446941082},{"time":"2026-11-05T09:00:00.000Z","timestamp":1793869200000,"open":0.000474497684,"high":0.000474497684,"low":0.00045853160110000005,"close":0.0004692016672,"volume":12338.53732994078,"trade_count":223,"buy_count":96,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000469751745,"close_raw":0.000473017947,"high_raw":0.000476711473,"low_raw":0.000446941082},{"time":"2026-11-05T10:00:00.000Z","timestamp":1793872800000,"open":0.0004692016672,"high":0.0004912124651000001,"low":0.0004692016672,"close":0.000479973272,"volume":15276.716005629312,"trade_count":207,"buy_count":90,"sell_count":117,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000472275268,"close_raw":0.000479973272,"high_raw":0.000504386109,"low_raw":0.000457043908},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.000479973272,"high":0.000497634382,"low":0.000453605158,"close":0.000496648285,"volume":29958.7500548197,"trade_count":242,"buy_count":102,"sell_count":140,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000477294514,"close_raw":0.000496648285,"high_raw":0.000497634382,"low_raw":0.000453605158},{"time":"2026-11-05T11:00:00.000Z","timestamp":1793876400000,"open":0.000496648285,"high":0.000496648285,"low":0.00046443154780000004,"close":0.000480918,"volume":29958.7500548197,"trade_count":242,"buy_count":102,"sell_count":140,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000477294514,"close_raw":0.000496648285,"high_raw":0.000497634382,"low_raw":0.000453605158},{"time":"2026-11-05T12:00:00.000Z","timestamp":1793880000000,"open":0.000480918,"high":0.000531497958,"low":0.000464742928,"close":0.000512934651,"volume":25346.613652916218,"trade_count":231,"buy_count":100,"sell_count":131,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":0.000489258569,"close_raw":0.000512934651,"high_raw":0.000531497958,"low_raw":0.000464742928},{"time":"2026-11-05T13:00:00.000Z","timestamp":1793883600000,"open":0.000512934651,"high":0.0005194379769,"low":0.000478411080925,"close":0.000490083871,"volume":21644.180347145608,"trade_count":212,"buy_count":92,"sell_count":120,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00051750658,"close_raw":0.000490083871,"high_raw":0.000539440643,"low_raw":0.000455484893},{"time":"2026-11-05T14:00:00.000Z","timestamp":1793887200000,"open":0.000490083871,"high":0.000490083871,"low":1.66445688e-5,"close":1.66445688e-5,"volume":36719.29053773402,"trade_count":1053,"buy_count":108,"sell_count":945,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000492676349,"close_raw":2.44025e-6,"high_raw":0.000552873967,"low_raw":2.435289e-6},{"time":"2026-11-05T15:00:00.000Z","timestamp":1793890800000,"open":1.66445688e-5,"high":1.66445688e-5,"low":2.337316e-6,"close":2.353391e-6,"volume":88.473460669991,"trade_count":243,"buy_count":97,"sell_count":146,"wick_mode":"percentile_v1","band_used":"raw_fallback","open_raw":2.438222e-6,"close_raw":2.353391e-6,"high_raw":2.439205e-6,"low_raw":2.337316e-6}]