[{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.033207160136,"high":0.0332078677835,"low":0.0332065704392,"close":0.033207766691,"volume":7999.613213592308,"trade_count":12,"buy_count":11,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033209125626,"close_raw":0.033209389209,"high_raw":0.033210014614,"low_raw":0.033197910171},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":0.033207766691,"high":0.03320991654945,"low":0.03320458578555,"close":0.0332049665544,"volume":29999.367512794295,"trade_count":13,"buy_count":12,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033210078055,"close_raw":0.033203443479,"high_raw":0.033211058856,"low_raw":0.033203443479},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.0332049665544,"high":0.0332066520886,"low":0.0332006751274,"close":0.0332006751274,"volume":201.850129531806,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033206984142,"close_raw":0.033200343074,"high_raw":0.033206984142,"low_raw":0.033200343074},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.0332006751274,"high":0.033207618802450004,"low":0.0332006751274,"close":0.03320665487455,"volume":39.000247401956,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033207672354,"close_raw":0.033206601323,"high_raw":0.033207672354,"low_raw":0.033206601323},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.03320665487455,"high":0.0332101111287,"low":0.0332054616293,"close":0.0332057937364,"volume":29994.03477927,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03321110745,"close_raw":0.033204465308,"high_raw":0.03321110745,"low_raw":0.033204465308},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.0332057937364,"high":0.0332057937364,"low":0.0331992372456,"close":0.0331993525708,"volume":14923.47484363296,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033208232066,"close_raw":0.03319889127,"high_raw":0.033208232066,"low_raw":0.03319889127},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0331993525708,"high":0.033204978940400004,"low":0.0331990022276,"close":0.0331990022276,"volume":29.983529433174,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.03320531098,"close_raw":0.033198670188,"high_raw":0.03320531098,"low_raw":0.033198670188},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0331990022276,"high":0.03320540965365,"low":0.03319881765135,"close":0.03319881765135,"volume":1.779622713873,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.033205775876,"close_raw":0.033198451429,"high_raw":0.033205775876,"low_raw":0.033198451429},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.03319881765135,"high":0.0332080623145,"low":0.03319881765135,"close":0.03320374545,"volume":1998.784270356781,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.033209058514,"close_raw":0.033202417184,"high_raw":0.033209058514,"low_raw":0.033202417184}]