[{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.0001419004366,"high":0.00014899545843,"low":0.0001419004366,"close":0.0001419004366,"volume":2.864236855189,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140726355,"close_raw":0.000140726355,"high_raw":0.000164207987,"low_raw":0.000140726355},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.0001419004366,"high":0.00014703659502,"low":0.00013986343280000002,"close":0.00013986343280000002,"volume":12.672275821358,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140206272,"close_raw":0.000139752146,"high_raw":0.00016313257,"low_raw":0.000139752146},{"time":"2026-09-25T22:00:00.000Z","timestamp":1790373600000,"open":0.00013986343280000002,"high":0.00016359163925,"low":0.00013986343280000002,"close":0.000163486992,"volume":6.754155787548,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162531669,"close_raw":0.000163486992,"high_raw":0.000163611178,"low_raw":0.000140275527},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.000163486992,"high":0.000163486992,"low":0.00015422519260000002,"close":0.000162176264,"volume":10.420731975346,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162508352,"close_raw":0.000162176264,"high_raw":0.00016262468,"low_raw":0.000139481746},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.000162176264,"high":0.000162176264,"low":0.00015391372559999997,"close":0.000161988958,"volume":4.636974469715,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162039938,"close_raw":0.000161988958,"high_raw":0.000162173632,"low_raw":0.000139265344},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.000161988958,"high":0.000161988958,"low":0.0001618508183,"close":0.0001618508183,"volume":2.048847628707,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161844721,"close_raw":0.000161844721,"high_raw":0.000161966667,"low_raw":0.000161844721},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":0.0001618508183,"high":0.0001618508183,"low":0.000153443173025,"close":0.000161404586,"volume":8.58579008706,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161633673,"close_raw":0.000161404586,"high_raw":0.000161755127,"low_raw":0.000138856936},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.000161404586,"high":0.000162322806,"low":0.00014284574025,"close":0.00014284574025,"volume":5.499231009131,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162322806,"close_raw":0.000139408611,"high_raw":0.000162589459,"low_raw":0.000139408611},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.00014284574025,"high":0.0001630148601,"low":0.00014284574025,"close":0.0001630148601,"volume":7.469889548505,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162560134,"close_raw":0.000163053196,"high_raw":0.000163053196,"low_raw":0.000162560134},{"time":"2026-09-26T13:00:00.000Z","timestamp":1790427600000,"open":0.0001630148601,"high":0.0001630148601,"low":0.00016218711725,"close":0.00016225076,"volume":7.061873810015,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162473214,"close_raw":0.00016225076,"high_raw":0.000162545743,"low_raw":0.000162165903},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.00016225076,"high":0.00016331026,"low":0.000139726446,"close":0.00016331026,"volume":12.548571561192,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013962167,"close_raw":0.00016331026,"high_raw":0.00016336106,"low_raw":0.00013962167},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.00016331026,"high":0.00016331026,"low":0.000153925283775,"close":0.000161710267,"volume":15.887749344308,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162342962,"close_raw":0.000161710267,"high_raw":0.0001624404,"low_raw":0.000139191212},{"time":"2026-09-26T21:00:00.000Z","timestamp":1790456400000,"open":0.000161710267,"high":0.000162789126,"low":0.00014315843385,"close":0.00014315843385,"volume":5.248913970843,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162789126,"close_raw":0.000139716717,"high_raw":0.000162912699,"low_raw":0.000139716717},{"time":"2026-09-26T22:00:00.000Z","timestamp":1790460000000,"open":0.00014315843385,"high":0.0001630621786,"low":0.00014315843385,"close":0.0001629560614,"volume":3.855557678302,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162950166,"close_raw":0.000162950166,"high_raw":0.000163068074,"low_raw":0.000162950166},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":0.0001629560614,"high":0.0001629560614,"low":0.00015386974345,"close":0.000161846427,"volume":8.486886434458,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162089875,"close_raw":0.000161846427,"high_raw":0.000162195174,"low_raw":0.000139148925},{"time":"2026-09-27T06:00:00.000Z","timestamp":1790488800000,"open":0.000161846427,"high":0.00016276129175,"low":0.000161846427,"close":0.00016266700325,"volume":2.182040866375,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162661765,"close_raw":0.000162661765,"high_raw":0.00016276653,"low_raw":0.000162661765},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.00016266700325,"high":0.0001654920565,"low":0.000140574211,"close":0.0001654920565,"volume":62.180453732575,"trade_count":36,"buy_count":18,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000139689242,"close_raw":0.000165678753,"high_raw":0.00016579985,"low_raw":0.000139689242},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.0001654920565,"high":0.0001664289166,"low":0.00015776208990999998,"close":0.0001664289166,"volume":16.405908517593,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165701799,"close_raw":0.000166589719,"high_raw":0.000166589719,"low_raw":0.000142264604},{"time":"2026-09-27T09:00:00.000Z","timestamp":1790499600000,"open":0.0001664289166,"high":0.0001664289166,"low":0.000157251256575,"close":0.000165537092,"volume":4.215676477831,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000165518185,"close_raw":0.000165537092,"high_raw":0.000165552974,"low_raw":0.000142270122},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.000165537092,"high":0.000165537092,"low":0.0001564572610625,"close":0.000164252817,"volume":20.411670523897,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000165183205,"close_raw":0.000164252817,"high_raw":0.000165312305,"low_raw":0.000141342628},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.000164252817,"high":0.000164329318,"low":0.000140920907,"close":0.000140920907,"volume":25.124874739461,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000164421858,"close_raw":0.000140458477,"high_raw":0.000164421858,"low_raw":0.000140458477},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":0.000140920907,"high":0.0001647219295,"low":0.000140920907,"close":0.000164615568,"volume":12.508290144605,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164222981,"close_raw":0.000164615568,"high_raw":0.000164730933,"low_raw":0.000140941117},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.000164615568,"high":0.000164615568,"low":0.00014258132825,"close":0.00014258132825,"volume":1.816569922134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000141409142,"close_raw":0.000141409142,"high_raw":0.000164852867,"low_raw":0.000141409142},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":0.00014258132825,"high":0.00016377361265000002,"low":0.00014258132825,"close":0.000162708085,"volume":25.555182358564,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163809079,"close_raw":0.000162708085,"high_raw":0.000163809079,"low_raw":0.000139904021},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.000162708085,"high":0.0001641583085,"low":0.00015568472272499997,"close":0.000164128515,"volume":13.538920928196,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163628796,"close_raw":0.000164128515,"high_raw":0.000164182685,"low_raw":0.000140444415},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.000164128515,"high":0.000164128515,"low":0.0001398983316,"close":0.0001398983316,"volume":24.10786002014,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163390946,"close_raw":0.000139476905,"high_raw":0.000163390946,"low_raw":0.000139476905},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.0001398983316,"high":0.000162011939,"low":0.00013910932975,"close":0.00013910932975,"volume":12.051291049232,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162011939,"close_raw":0.000139032055,"high_raw":0.000162106132,"low_raw":0.000139032055},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.00013910932975,"high":0.00016148464725,"low":0.00013910932975,"close":0.000161181869,"volume":8.144726635848,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161494609,"close_raw":0.000161181869,"high_raw":0.000161494609,"low_raw":0.000138588318},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":0.000161181869,"high":0.000161181869,"low":0.00015287442559999999,"close":0.000160723016,"volume":9.520913838708,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016111788,"close_raw":0.000160723016,"high_raw":0.000161208232,"low_raw":0.000138147354},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.000160723016,"high":0.000160723016,"low":0.0001376421979,"close":0.0001376421979,"volume":24.450541003889,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016075808,"close_raw":0.000137263379,"high_raw":0.00016075808,"low_raw":0.000137263379},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":0.0001376421979,"high":0.0001595245081,"low":0.0001376421979,"close":0.0001595245081,"volume":4.482633895359,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159451964,"close_raw":0.00015953731,"high_raw":0.00015953731,"low_raw":0.000137039246},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.0001595245081,"high":0.0001595245081,"low":0.000151107961875,"close":0.000158920905,"volume":10.106477770726,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00015920112,"close_raw":0.000158920905,"high_raw":0.000159321319,"low_raw":0.000136603402},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.000158920905,"high":0.0001612832559,"low":0.00015252491623,"close":0.0001611581718,"volume":32.974579146381,"trade_count":27,"buy_count":14,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159946915,"close_raw":0.000161317752,"high_raw":0.000161340765,"low_raw":0.000137145178},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.0001611581718,"high":0.0001611581718,"low":0.000137765883,"close":0.000158702033,"volume":38.62984054885,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137765883,"close_raw":0.000158702033,"high_raw":0.000160413309,"low_raw":0.000136448709},{"time":"2026-09-28T15:00:00.000Z","timestamp":1790607600000,"open":0.000158702033,"high":0.00015967735169999998,"low":0.000158702033,"close":0.0001595898843,"volume":2.982876279406,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159585025,"close_raw":0.000159585025,"high_raw":0.000159682211,"low_raw":0.000159585025},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.0001595898843,"high":0.00016119297245,"low":0.0001523995087725,"close":0.0001610255261,"volume":33.771384269456,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159815545,"close_raw":0.000161271176,"high_raw":0.000161271176,"low_raw":0.000136998881},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":0.0001610255261,"high":0.0001610255261,"low":0.0001376905635,"close":0.000138674956,"volume":24.200224935792,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000137745741,"close_raw":0.000138674956,"high_raw":0.000161879227,"low_raw":0.000137525031},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":0.000138674956,"high":0.00016066042644999998,"low":0.000138674956,"close":0.000159436969,"volume":28.464820008194,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160683046,"close_raw":0.000159436969,"high_raw":0.000160731371,"low_raw":0.000137053123},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":0.000159436969,"high":0.000159436969,"low":0.00015126267555,"close":0.00015910668,"volume":7.707856660413,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159341058,"close_raw":0.00015910668,"high_raw":0.000159468729,"low_raw":0.000136829298},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.00015910668,"high":0.00015910668,"low":0.00015087739176874998,"close":0.00015863636,"volume":11.190010200029,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159034929,"close_raw":0.00015863636,"high_raw":0.000159034929,"low_raw":0.000136390873},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":0.00015863636,"high":0.00015986354415,"low":0.00015167952374625,"close":0.00015986354415,"volume":9.873532563816,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159461769,"close_raw":0.000159870023,"high_raw":0.000159870023,"low_raw":0.000136954772},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.00015986354415,"high":0.00015986354415,"low":0.00015087817701499998,"close":0.00015881913369999998,"volume":2.039363453327,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159958354,"close_raw":0.000159958354,"high_raw":0.000159958354,"low_raw":0.000137173948},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":0.00015881913369999998,"high":0.000158913853,"low":0.0001503335370275,"close":0.000157626463,"volume":33.450376817915,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159042399,"close_raw":0.000157626463,"high_raw":0.000159042399,"low_raw":0.000135582792},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.000157626463,"high":0.00015872483925,"low":0.00015060510929999998,"close":0.00015864747,"volume":7.769773134926,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158415918,"close_raw":0.00015864747,"high_raw":0.00015874435,"low_raw":0.000136085927},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.00015864747,"high":0.000158865085,"low":0.00013965151415,"close":0.000158865085,"volume":3.579568366983,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136260884,"close_raw":0.000158865085,"high_raw":0.000159001076,"low_raw":0.000136260884},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.000158865085,"high":0.00016008934669999999,"low":0.0001369222555,"close":0.00016008934669999999,"volume":26.626255406879,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000136453051,"close_raw":0.000160136965,"high_raw":0.000160208398,"low_raw":0.000136453051},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":0.00016008934669999999,"high":0.000160668726,"low":0.00013764458294999998,"close":0.000160668726,"volume":11.20752889117,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137541447,"close_raw":0.000160668726,"high_raw":0.000160874681,"low_raw":0.000137541447},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":0.000160668726,"high":0.0001609754932,"low":0.00015284411917500002,"close":0.000160839622,"volume":4.071059549016,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160937471,"close_raw":0.000160839622,"high_raw":0.000160982203,"low_raw":0.000137976154},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.000160839622,"high":0.000160839622,"low":0.00013932111265,"close":0.00013932111265,"volume":2.253189065952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138178972,"close_raw":0.000138178972,"high_raw":0.000161021785,"low_raw":0.000138178972},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":0.00013932111265,"high":0.00016137963259999999,"low":0.00013932111265,"close":0.00016137963259999999,"volume":6.666859411446,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161215977,"close_raw":0.000161408513,"high_raw":0.000161408513,"low_raw":0.000138439322},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.00016137963259999999,"high":0.000161473194,"low":0.000139008041,"close":0.000139008041,"volume":16.495550227018,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161473194,"close_raw":0.000139008041,"high_raw":0.000161990806,"low_raw":0.000138702833},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":0.000139008041,"high":0.00016285544065,"low":0.000139008041,"close":0.00016285544065,"volume":15.175486367054,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000162239887,"close_raw":0.00016288823,"high_raw":0.00016288823,"low_raw":0.000139308541},{"time":"2026-09-29T14:00:00.000Z","timestamp":1790690400000,"open":0.00016285544065,"high":0.00016285544065,"low":0.000153815096125,"close":0.00016185576,"volume":4.156932193097,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016198486,"close_raw":0.00016185576,"high_raw":0.00016198486,"low_raw":0.000139056417},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":0.00016185576,"high":0.00016185576,"low":0.00015245295296999997,"close":0.000159363196,"volume":51.535873707814,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161686649,"close_raw":0.000159363196,"high_raw":0.000161728343,"low_raw":0.000137063028},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.000159363196,"high":0.000159363196,"low":0.000136856587,"close":0.000158989564,"volume":8.790547794155,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136856587,"close_raw":0.000158989564,"high_raw":0.000159189531,"low_raw":0.00013665896},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.000158989564,"high":0.00015943491184999999,"low":0.00015113874797875,"close":0.000158751926,"volume":36.258956127312,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159692275,"close_raw":0.000158751926,"high_raw":0.000159692275,"low_raw":0.000136314201},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.000158751926,"high":0.000160166939,"low":0.00015184541409999998,"close":0.000160154119,"volume":14.103023570729,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159520437,"close_raw":0.000160180388,"high_raw":0.000160180388,"low_raw":0.000137011327},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.000160154119,"high":0.0001604489274,"low":0.00015235119856499998,"close":0.000160290438,"volume":4.166073028231,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160451736,"close_raw":0.000160290438,"high_raw":0.000160451736,"low_raw":0.000137546409},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.000160290438,"high":0.000160441338,"low":0.00014114669925,"close":0.00014114669925,"volume":3.601859364989,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160441338,"close_raw":0.000137741763,"high_raw":0.000160653613,"low_raw":0.000137741763},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":0.00014114669925,"high":0.0001610210525,"low":0.00014114669925,"close":0.000160877243,"volume":8.396857073212,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160624784,"close_raw":0.000160877243,"high_raw":0.000161036391,"low_raw":0.000137947163},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":0.000160877243,"high":0.000160877243,"low":0.00016000543465,"close":0.00016000543465,"volume":2.581522363272,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160000598,"close_raw":0.000160000598,"high_raw":0.000160097331,"low_raw":0.000160000598},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.00016000543465,"high":0.00016000543465,"low":0.000151620747175,"close":0.000159429728,"volume":11.435308310996,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159771845,"close_raw":0.000159429728,"high_raw":0.000159876091,"low_raw":0.000137025599},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.000159429728,"high":0.000159429728,"low":0.00015932185280000003,"close":0.0001594266272,"volume":2.204808027952,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159432448,"close_raw":0.000159432448,"high_raw":0.000159432448,"low_raw":0.000159316032},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":0.0001594266272,"high":0.0001594266272,"low":0.000136687557,"close":0.000136687557,"volume":5.880148309097,"trade_count":5,"buy_count":2,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159097528,"close_raw":0.000136648468,"high_raw":0.00015926377,"low_raw":0.000136648468},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.000136687557,"high":0.000160566746,"low":0.000136687557,"close":0.000160566746,"volume":15.758934527264,"trade_count":11,"buy_count":6,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137171506,"close_raw":0.000160566746,"high_raw":0.000160658522,"low_raw":0.000137171506},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.000160566746,"high":0.000160790882,"low":0.0001412982582,"close":0.000160790882,"volume":3.83838349155,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137862915,"close_raw":0.000160790882,"high_raw":0.000160799898,"low_raw":0.000137862915},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.000160790882,"high":0.000161191594,"low":0.00014037863,"close":0.00014037863,"volume":61.45136710628,"trade_count":34,"buy_count":17,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161191594,"close_raw":0.00014037863,"high_raw":0.000163817619,"low_raw":0.000138352501},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":0.00014037863,"high":0.000161719097,"low":0.00014037863,"close":0.000161719097,"volume":38.33053038854,"trade_count":24,"buy_count":12,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000140620225,"close_raw":0.000161719097,"high_raw":0.000163965508,"low_raw":0.000139138972},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":0.000161719097,"high":0.000161719097,"low":0.0001526566894,"close":0.000160060913,"volume":32.867229873055,"trade_count":20,"buy_count":10,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000161321591,"close_raw":0.000160060913,"high_raw":0.000161437602,"low_raw":0.000137651237},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.000160060913,"high":0.00016046219325,"low":0.0001520639806,"close":0.000160363319,"volume":17.569192900012,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159771377,"close_raw":0.000160363319,"high_raw":0.000160480026,"low_raw":0.000136994772},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.000160363319,"high":0.0001613733425,"low":0.000152948939325,"close":0.000161267126,"volume":19.117157098755,"trade_count":16,"buy_count":8,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000160730641,"close_raw":0.000161267126,"high_raw":0.00016142219,"low_raw":0.000137779926},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.000161267126,"high":0.000161267126,"low":0.000138565412,"close":0.000160473306,"volume":13.52073020341,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138565412,"close_raw":0.000160473306,"high_raw":0.000161704451,"low_raw":0.000137995831},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.000160473306,"high":0.000160473306,"low":0.00013777931,"close":0.000159793643,"volume":13.856200406556,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013777931,"close_raw":0.000159793643,"high_raw":0.000160285664,"low_raw":0.000137322561},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":0.000159793643,"high":0.000159793643,"low":0.0001365652077,"close":0.0001365652077,"volume":28.402757271297,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159608084,"close_raw":0.000136249634,"high_raw":0.000159608084,"low_raw":0.000136249634},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.0001365652077,"high":0.000159254709,"low":0.0001365652077,"close":0.00014005768340000002,"volume":3.621592743641,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159254709,"close_raw":0.000136669973,"high_raw":0.000159377395,"low_raw":0.000136669973},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":0.00014005768340000002,"high":0.000159418977,"low":0.000137354963,"close":0.000137354963,"volume":16.795921473239,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159418977,"close_raw":0.000137354963,"high_raw":0.000160218059,"low_raw":0.000136825967},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.000137354963,"high":0.00016042488545,"low":0.000137354963,"close":0.00016042488545,"volume":4.559608673247,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000160233992,"close_raw":0.000160451354,"high_raw":0.000160451354,"low_raw":0.000137560889},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":0.00016042488545,"high":0.00016057045215,"low":0.00016042488545,"close":0.00016047262485,"volume":2.793856497539,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00016046719,"close_raw":0.00016046719,"high_raw":0.000160575887,"low_raw":0.00016046719},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.00016047262485,"high":0.00016047262485,"low":0.00015117374842499998,"close":0.000158763382,"volume":21.317153890741,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000159497141,"close_raw":0.000158763382,"high_raw":0.000159625123,"low_raw":0.000136486107},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.000158763382,"high":0.000158763382,"low":0.00014955516773249998,"close":0.00015742649235,"volume":1.85780692047,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158538989,"close_raw":0.000158538989,"high_raw":0.000158538989,"low_raw":0.000136289056},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":0.00015742649235,"high":0.000158496628,"low":0.00015044981090000002,"close":0.000158370811,"volume":5.369713645638,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158365633,"close_raw":0.000158370811,"high_raw":0.000158518831,"low_raw":0.000136085933},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":0.000158370811,"high":0.000158370811,"low":0.00015026174593125,"close":0.000158079097,"volume":7.410761068316,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158301422,"close_raw":0.000158079097,"high_raw":0.000158301422,"low_raw":0.000135883148},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.000158079097,"high":0.00015890806144999999,"low":0.000158079097,"close":0.00015890806144999999,"volume":3.607705006629,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158908444,"close_raw":0.000158908444,"high_raw":0.000158908444,"low_raw":0.000158900793},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.00015890806144999999,"high":0.00015890806144999999,"low":0.00015807802105,"close":0.00015807802105,"volume":2.640327045958,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158074567,"close_raw":0.000158074567,"high_raw":0.000158143648,"low_raw":0.000158074567},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":0.00015807802105,"high":0.00015985104575,"low":0.0001514746222125,"close":0.0001597369225,"volume":21.555066847805,"trade_count":16,"buy_count":9,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000159157019,"close_raw":0.000159841155,"high_raw":0.000159880718,"low_raw":0.000136441228},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.0001597369225,"high":0.0001597369225,"low":0.0001383606646,"close":0.0001383606646,"volume":1.920404759168,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137219521,"close_raw":0.000137219521,"high_raw":0.000160042393,"low_raw":0.000137219521},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0001383606646,"high":0.00015898164445,"low":0.0001383606646,"close":0.00015898164445,"volume":5.031162606284,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000136662605,"close_raw":0.000159001339,"high_raw":0.000159001339,"low_raw":0.000136662605},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.00015898164445,"high":0.00015898164445,"low":0.0001498837601925,"close":0.00015777237915,"volume":1.702630325991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000158892968,"close_raw":0.000158892968,"high_raw":0.000158892968,"low_raw":0.000136481191},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.00015777237915,"high":0.00015983178,"low":0.00014045419115,"close":0.00015983178,"volume":6.288039894784,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137072372,"close_raw":0.00015983178,"high_raw":0.000160012464,"low_raw":0.000137072372},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":0.00015983178,"high":0.000160558488,"low":0.00013749799230000002,"close":0.000160558488,"volume":14.556586810271,"trade_count":10,"buy_count":6,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137381553,"close_raw":0.000160558488,"high_raw":0.000160719562,"low_raw":0.000137381553},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.000160558488,"high":0.000161017816,"low":0.0001380347149,"close":0.000161017816,"volume":16.031192696092,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000137930123,"close_raw":0.000161017816,"high_raw":0.00016116344,"low_raw":0.000137930123},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.000161017816,"high":0.000162300653,"low":0.0001387164551,"close":0.000162300653,"volume":20.712210357,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000138540322,"close_raw":0.000162300653,"high_raw":0.000162400345,"low_raw":0.000138540322},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.000162300653,"high":0.0001648941272,"low":0.0001554479042075,"close":0.0001647273667,"volume":56.034827205248,"trade_count":32,"buy_count":16,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000162531379,"close_raw":0.000165144957,"high_raw":0.000165144957,"low_raw":0.000139364307},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0001647273667,"high":0.0001647273667,"low":0.000140970746,"close":0.000163745007,"volume":10.310413679379,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140970746,"close_raw":0.000163745007,"high_raw":0.000164166395,"low_raw":0.000140817546},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.000163745007,"high":0.000163745007,"low":0.00015532982393375,"close":0.000163400016,"volume":7.721280170931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163617302,"close_raw":0.000163400016,"high_raw":0.000163617302,"low_raw":0.000140497305},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.000163400016,"high":0.000163400016,"low":0.0001400364669,"close":0.0001400364669,"volume":11.604902871175,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163283286,"close_raw":0.000139937512,"high_raw":0.000163317421,"low_raw":0.000139937512},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0001400364669,"high":0.00014778087363374998,"low":0.0001400364669,"close":0.000140873337,"volume":13.13778490064,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140515065,"close_raw":0.000140873337,"high_raw":0.000164343458,"low_raw":0.000140515065},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.000140873337,"high":0.00016336609795,"low":0.000140873337,"close":0.00016334746,"volume":4.91152649778,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000163339206,"close_raw":0.00016334746,"high_raw":0.000163369387,"low_raw":0.000140296657},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.00016334746,"high":0.00016334746,"low":0.0001406802317,"close":0.0001406802317,"volume":10.671478253454,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000140849337,"close_raw":0.000140589175,"high_raw":0.000164504667,"low_raw":0.000140589175},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0001406802317,"high":0.00016474117075,"low":0.0001406802317,"close":0.000164694439,"volume":7.188114385932,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000164484484,"close_raw":0.000164694439,"high_raw":0.000164756748,"low_raw":0.000141163525},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.000164694439,"high":0.000164694439,"low":0.0001399009271,"close":0.0001399009271,"volume":43.21401453958,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000163870954,"close_raw":0.000139161599,"high_raw":0.000163870954,"low_raw":0.000139161599},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.0001399009271,"high":0.00016170558125,"low":0.0001399009271,"close":0.00016143099,"volume":8.50165936847,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161567966,"close_raw":0.00016143099,"high_raw":0.000161751453,"low_raw":0.000138868977},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.00016143099,"high":0.00016143099,"low":0.00015321652010124998,"close":0.00016128701895,"volume":4.32710107317,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000161274076,"close_raw":0.000161289303,"high_raw":0.000161289303,"low_raw":0.000138623391},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.00016128701895,"high":0.00016128701895,"low":0.000138287947,"close":0.000138287947,"volume":6.215048065239,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.00013843252,"close_raw":0.000138239756,"high_raw":0.00016109492,"low_raw":0.000138239756},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.000138287947,"high":0.0001607418373,"low":0.000138287947,"close":0.000158416612,"volume":50.251885703905,"trade_count":28,"buy_count":14,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00016090245,"close_raw":0.000158416612,"high_raw":0.00016090245,"low_raw":0.000136323542}]