[{"time":"2026-10-16T22:00:00.000Z","timestamp":1792188000000,"open":0.0012623127982,"high":0.0012655622825999998,"low":0.0012001398452,"close":0.0012001425938,"volume":3787.022355153418,"trade_count":66,"buy_count":32,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001283017087,"close_raw":0.001191432301,"high_raw":0.001286857073,"low_raw":0.001177923883},{"time":"2026-10-16T23:00:00.000Z","timestamp":1792191600000,"open":0.0012001425938,"high":0.0012775030036649999,"low":0.0011939541668,"close":0.00123595203,"volume":3260.202809898483,"trade_count":235,"buy_count":125,"sell_count":110,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150675378,"close_raw":0.00123595203,"high_raw":0.001537005396,"low_raw":0.001075253382},{"time":"2026-10-17T00:00:00.000Z","timestamp":1792195200000,"open":0.00123595203,"high":0.0013171333821450002,"low":0.0012284412462,"close":0.001279271644,"volume":1593.677608707474,"trade_count":71,"buy_count":46,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001226862294,"close_raw":0.001279271644,"high_raw":0.002358229349,"low_raw":0.001216791322},{"time":"2026-10-17T01:00:00.000Z","timestamp":1792198800000,"open":0.001279271644,"high":0.001357863046,"low":0.001279271644,"close":0.001322964558,"volume":3061.403492761501,"trade_count":136,"buy_count":67,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001252332699,"close_raw":0.001322964558,"high_raw":0.00136867276,"low_raw":0.001224547371},{"time":"2026-10-17T02:00:00.000Z","timestamp":1792202400000,"open":0.001322964558,"high":0.001334828361,"low":0.001301408187,"close":0.001327522142,"volume":312.227578941767,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001325269972,"close_raw":0.001327522142,"high_raw":0.00134213458,"low_raw":0.001300825403},{"time":"2026-10-17T03:00:00.000Z","timestamp":1792206000000,"open":0.001327522142,"high":0.0013361554155,"low":0.00130135504625,"close":0.0013029826765,"volume":825.455533953498,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001311331647,"close_raw":0.001298779199,"high_raw":0.001356838548,"low_raw":0.001298779199},{"time":"2026-10-17T04:00:00.000Z","timestamp":1792209600000,"open":0.0013029826765,"high":0.0013114941132,"low":0.0012948141762000002,"close":0.001306779402,"volume":431.271017330679,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001296597315,"close_raw":0.001306779402,"high_raw":0.001322911637,"low_raw":0.001293593336},{"time":"2026-10-17T05:00:00.000Z","timestamp":1792213200000,"open":0.001306779402,"high":0.001306779402,"low":0.0012717844093499998,"close":0.001281880289,"volume":1355.317038695482,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001306900701,"close_raw":0.001281880289,"high_raw":0.001356703051,"low_raw":0.001263054399},{"time":"2026-10-17T06:00:00.000Z","timestamp":1792216800000,"open":0.001281880289,"high":0.00128752713035,"low":0.0012635236745,"close":0.001271544144,"volume":1470.894117792997,"trade_count":34,"buy_count":21,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001277879415,"close_raw":0.001271544144,"high_raw":0.00130235993,"low_raw":0.001252454543},{"time":"2026-10-17T07:00:00.000Z","timestamp":1792220400000,"open":0.001271544144,"high":0.00130202680275,"low":0.001271544144,"close":0.001281932688,"volume":344.913511209037,"trade_count":27,"buy_count":15,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001272484748,"close_raw":0.001281932688,"high_raw":0.001308983606,"low_raw":0.001270754138},{"time":"2026-10-17T08:00:00.000Z","timestamp":1792224000000,"open":0.001281932688,"high":0.0012888177965,"low":0.001263568714,"close":0.001269007341,"volume":1325.352565267787,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001306954306,"close_raw":0.001269007341,"high_raw":0.001306954306,"low_raw":0.001256957821},{"time":"2026-10-17T09:00:00.000Z","timestamp":1792227600000,"open":0.001269007341,"high":0.0012920565564,"low":0.001269007341,"close":0.0012916187198,"volume":702.492185634929,"trade_count":19,"buy_count":11,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001280956229,"close_raw":0.001304038781,"high_raw":0.001304038781,"low_raw":0.001276303857},{"time":"2026-10-17T10:00:00.000Z","timestamp":1792231200000,"open":0.0012916187198,"high":0.0012916187198,"low":0.00123265972955,"close":0.0012817032346,"volume":3462.074883354219,"trade_count":55,"buy_count":29,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001290359471,"close_raw":0.001298917399,"high_raw":0.001305055619,"low_raw":0.001224473686},{"time":"2026-10-17T11:00:00.000Z","timestamp":1792234800000,"open":0.0012817032346,"high":0.0013386329263,"low":0.0012817032346,"close":0.00133512072,"volume":679.591539875792,"trade_count":48,"buy_count":22,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001314206855,"close_raw":0.001339245471,"high_raw":0.001348243765,"low_raw":0.001301666134},{"time":"2026-10-17T12:00:00.000Z","timestamp":1792238400000,"open":0.00133512072,"high":0.00135655705195,"low":0.0013195743077,"close":0.001339136449,"volume":1977.180264603043,"trade_count":53,"buy_count":19,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001335054864,"close_raw":0.001339136449,"high_raw":0.001378948833,"low_raw":0.001316115581},{"time":"2026-10-17T13:00:00.000Z","timestamp":1792242000000,"open":0.001339136449,"high":0.0013519772394000001,"low":0.0013125931267999999,"close":0.001337344469,"volume":1035.702137639618,"trade_count":54,"buy_count":26,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00132833112,"close_raw":0.001337344469,"high_raw":0.001362996729,"low_raw":0.00129686989},{"time":"2026-10-17T14:00:00.000Z","timestamp":1792245600000,"open":0.001337344469,"high":0.00141143390545,"low":0.001337344469,"close":0.0014081882796,"volume":4439.922497167858,"trade_count":96,"buy_count":55,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001340235387,"close_raw":0.001411434513,"high_raw":0.001411921003,"low_raw":0.001329462576},{"time":"2026-10-17T15:00:00.000Z","timestamp":1792249200000,"open":0.0014081882796,"high":0.001469539017,"low":0.0014081882796,"close":0.001431599479,"volume":6466.760720622117,"trade_count":172,"buy_count":89,"sell_count":83,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001405322335,"close_raw":0.001431599479,"high_raw":0.001481979751,"low_raw":0.00137256429},{"time":"2026-10-17T16:00:00.000Z","timestamp":1792252800000,"open":0.001431599479,"high":0.001577085439545,"low":0.001431599479,"close":0.001526039082,"volume":24916.5845063991,"trade_count":839,"buy_count":454,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001422633894,"close_raw":0.001526039082,"high_raw":0.001673013423,"low_raw":0.001351453934},{"time":"2026-10-17T17:00:00.000Z","timestamp":1792256400000,"open":0.001526039082,"high":0.0015280784507100001,"low":0.0013960079432,"close":0.0014066616004000001,"volume":9210.734043918152,"trade_count":341,"buy_count":188,"sell_count":153,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00150396402,"close_raw":0.001404353083,"high_raw":0.001639844077,"low_raw":0.001364061465},{"time":"2026-10-17T18:00:00.000Z","timestamp":1792260000000,"open":0.0014066616004000001,"high":0.0014206559044,"low":0.0013519106568,"close":0.001354239694,"volume":6545.694602011733,"trade_count":173,"buy_count":99,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001412333232,"close_raw":0.001353048778,"high_raw":0.001455418123,"low_raw":0.001319221059},{"time":"2026-10-17T19:00:00.000Z","timestamp":1792263600000,"open":0.001354239694,"high":0.001354239694,"low":0.0013203995354,"close":0.001345008125,"volume":2022.932524495969,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001338361539,"close_raw":0.001345008125,"high_raw":0.001370418441,"low_raw":0.00130076689},{"time":"2026-10-17T20:00:00.000Z","timestamp":1792267200000,"open":0.001345008125,"high":0.001482416041,"low":0.001345008125,"close":0.001481437385,"volume":2050.254402321762,"trade_count":106,"buy_count":59,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001344448739,"close_raw":0.001498488611,"high_raw":0.001498488611,"low_raw":0.00130291976},{"time":"2026-10-17T21:00:00.000Z","timestamp":1792270800000,"open":0.001481437385,"high":0.0014827632098499998,"low":0.0013823971112999999,"close":0.001389051657,"volume":2113.02842704827,"trade_count":74,"buy_count":31,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001492597438,"close_raw":0.001389051657,"high_raw":0.001498638852,"low_raw":0.001363392603},{"time":"2026-10-17T22:00:00.000Z","timestamp":1792274400000,"open":0.001389051657,"high":0.00147489857235,"low":0.001389051657,"close":0.0014638869906,"volume":1877.988639688952,"trade_count":68,"buy_count":43,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001388705866,"close_raw":0.0014954156,"high_raw":0.001497990753,"low_raw":0.001374023157},{"time":"2026-10-17T23:00:00.000Z","timestamp":1792278000000,"open":0.0014638869906,"high":0.0015028251341,"low":0.0014051387554000002,"close":0.0014125199892,"volume":4548.842798564057,"trade_count":93,"buy_count":41,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00149798934,"close_raw":0.001400318412,"high_raw":0.001528443106,"low_raw":0.001378545002},{"time":"2026-10-18T00:00:00.000Z","timestamp":1792281600000,"open":0.0014125199892,"high":0.0014125199892,"low":0.0013405825235999998,"close":0.001371728517,"volume":905.252655484153,"trade_count":40,"buy_count":21,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001387265976,"close_raw":0.001371728517,"high_raw":0.001387265976,"low_raw":0.001338130591},{"time":"2026-10-18T01:00:00.000Z","timestamp":1792285200000,"open":0.001371728517,"high":0.001428392336,"low":0.001371728517,"close":0.001399850266,"volume":1735.56510772889,"trade_count":27,"buy_count":16,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001389102594,"close_raw":0.001399850266,"high_raw":0.001440668382,"low_raw":0.001325503349},{"time":"2026-10-18T02:00:00.000Z","timestamp":1792288800000,"open":0.001399850266,"high":0.001399850266,"low":0.0013691189590999998,"close":0.001370413944,"volume":1301.148258156741,"trade_count":34,"buy_count":13,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001411233112,"close_raw":0.001358128804,"high_raw":0.001411233112,"low_raw":0.001358128804},{"time":"2026-10-18T03:00:00.000Z","timestamp":1792292400000,"open":0.001370413944,"high":0.001370413944,"low":0.0013394677261,"close":0.001346129957,"volume":2573.44020813473,"trade_count":37,"buy_count":19,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376495514,"close_raw":0.001346129957,"high_raw":0.001468693627,"low_raw":0.001325437064},{"time":"2026-10-18T04:00:00.000Z","timestamp":1792296000000,"open":0.001346129957,"high":0.001346129957,"low":0.0013008442165999999,"close":0.0013273078894,"volume":4728.119748265729,"trade_count":56,"buy_count":30,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001326122995,"close_raw":0.001328326551,"high_raw":0.001347921047,"low_raw":0.001274159747},{"time":"2026-10-18T05:00:00.000Z","timestamp":1792299600000,"open":0.0013273078894,"high":0.0013965980485999999,"low":0.0013273078894,"close":0.001380850115,"volume":2417.255857509854,"trade_count":47,"buy_count":22,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001342404384,"close_raw":0.001380850115,"high_raw":0.001417210157,"low_raw":0.001332445746},{"time":"2026-10-18T06:00:00.000Z","timestamp":1792303200000,"open":0.001380850115,"high":0.0014237515786,"low":0.001380850115,"close":0.0014218881384,"volume":1006.534674152871,"trade_count":38,"buy_count":21,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001399215898,"close_raw":0.001423203394,"high_raw":0.002086330871,"low_raw":0.001374968354},{"time":"2026-10-18T07:00:00.000Z","timestamp":1792306800000,"open":0.0014218881384,"high":0.00144033718065,"low":0.0013978335965999999,"close":0.0014021522374,"volume":1780.143356602374,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0014403247,"close_raw":0.001390525822,"high_raw":0.001440360366,"low_raw":0.001390525822},{"time":"2026-10-18T08:00:00.000Z","timestamp":1792310400000,"open":0.0014021522374,"high":0.0014693989146,"low":0.0014021522374,"close":0.001468582273,"volume":1668.03509495978,"trade_count":46,"buy_count":22,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001380182527,"close_raw":0.001477604121,"high_raw":0.001477604121,"low_raw":0.001373544702},{"time":"2026-10-18T09:00:00.000Z","timestamp":1792314000000,"open":0.001468582273,"high":0.0015066896125,"low":0.0014269879687999999,"close":0.001436538772,"volume":3940.065580931629,"trade_count":60,"buy_count":33,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001455043142,"close_raw":0.001436538772,"high_raw":0.001529788278,"low_raw":0.001394243827},{"time":"2026-10-18T10:00:00.000Z","timestamp":1792317600000,"open":0.001436538772,"high":0.0014419728048,"low":0.0014202499652,"close":0.001425336604,"volume":925.004852957781,"trade_count":39,"buy_count":23,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001438272221,"close_raw":0.001425336604,"high_raw":0.001452633016,"low_raw":0.001417683737},{"time":"2026-10-18T11:00:00.000Z","timestamp":1792321200000,"open":0.001425336604,"high":0.00148552627645,"low":0.0014226003629500001,"close":0.001436448864,"volume":1470.301591947083,"trade_count":75,"buy_count":40,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001416460848,"close_raw":0.001436448864,"high_raw":0.001587725951,"low_raw":0.001398349881},{"time":"2026-10-18T12:00:00.000Z","timestamp":1792324800000,"open":0.001436448864,"high":0.0014569785942999999,"low":0.0013855214666500001,"close":0.0013858840303,"volume":729.354128553448,"trade_count":34,"buy_count":9,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001441665572,"close_raw":0.001384790343,"high_raw":0.001459200283,"low_raw":0.001384790343},{"time":"2026-10-18T13:00:00.000Z","timestamp":1792328400000,"open":0.0013858840303,"high":0.0013929193245,"low":0.001351241425,"close":0.00138890282,"volume":486.565785831094,"trade_count":30,"buy_count":17,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001385033781,"close_raw":0.001394668661,"high_raw":0.001401098375,"low_raw":0.00135103249},{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.00138890282,"high":0.0014063884986,"low":0.0013697527636,"close":0.0013736256,"volume":891.893912271693,"trade_count":37,"buy_count":20,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001388264107,"close_raw":0.0013736256,"high_raw":0.001497848876,"low_raw":0.001368269526},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.0013736256,"high":0.00141827051855,"low":0.0013736256,"close":0.001390521071,"volume":607.22913754811,"trade_count":55,"buy_count":21,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001383550837,"close_raw":0.001390521071,"high_raw":0.001428847431,"low_raw":0.001375489466},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.001390521071,"high":0.001426116037,"low":0.00135184167225,"close":0.001385246071,"volume":5754.63216012169,"trade_count":55,"buy_count":27,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001363443845,"close_raw":0.001385246071,"high_raw":0.001447779846,"low_raw":0.001346735817},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.001385246071,"high":0.00143755181535,"low":0.0013540459207,"close":0.001361715397,"volume":9980.362915331472,"trade_count":171,"buy_count":83,"sell_count":88,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001376478537,"close_raw":0.001361715397,"high_raw":0.001557272537,"low_raw":0.001309761572},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.001361715397,"high":0.0013703630452,"low":0.0013156072824000002,"close":0.001352065489,"volume":3607.103167454191,"trade_count":79,"buy_count":39,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001361856437,"close_raw":0.001352065489,"high_raw":0.001390301715,"low_raw":0.001299515182},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.001352065489,"high":0.001352065489,"low":0.0012740104347,"close":0.001288959999,"volume":5348.20888523932,"trade_count":127,"buy_count":72,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00135432781,"close_raw":0.001288959999,"high_raw":0.001362310424,"low_raw":0.001176419276},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.001288959999,"high":0.0013161451638,"low":0.0012699943144000002,"close":0.001282947647,"volume":3141.9764837219,"trade_count":111,"buy_count":60,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001296625285,"close_raw":0.001282947647,"high_raw":0.001711162432,"low_raw":0.001092102055},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.001282947647,"high":0.001282947647,"low":0.001171617553,"close":0.001214750336,"volume":11902.422442940951,"trade_count":202,"buy_count":104,"sell_count":98,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001279395699,"close_raw":0.001214750336,"high_raw":0.001325500415,"low_raw":0.001134006836},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.001214750336,"high":0.0012522859633,"low":0.001214750336,"close":0.0012301204036,"volume":1037.488008259746,"trade_count":35,"buy_count":11,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001229829461,"close_raw":0.001229057789,"high_raw":0.001264245284,"low_raw":0.001215190991},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.0012301204036,"high":0.00126458139835,"low":0.0012301204036,"close":0.001234563144,"volume":2247.680228342107,"trade_count":51,"buy_count":22,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001230204709,"close_raw":0.001234563144,"high_raw":0.001278664605,"low_raw":0.001221015307},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.001234563144,"high":0.001234563144,"low":0.0011843346704,"close":0.001208298394,"volume":2148.146783164292,"trade_count":43,"buy_count":24,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001247863194,"close_raw":0.001208298394,"high_raw":0.001247863194,"low_raw":0.001179536312},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.001208298394,"high":0.001208298394,"low":0.0011826560861500001,"close":0.0011966285012,"volume":1937.170800076195,"trade_count":46,"buy_count":27,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001184072404,"close_raw":0.001205160495,"high_raw":0.001216918957,"low_raw":0.001162334736},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.0011966285012,"high":0.00120744417,"low":0.0011870857988,"close":0.001187511982,"volume":1053.146743904987,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001184482258,"close_raw":0.001153903353,"high_raw":0.001216019139,"low_raw":0.001153903353},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.001187511982,"high":0.001206487778,"low":0.00117106658725,"close":0.001175568379,"volume":1854.786775341194,"trade_count":43,"buy_count":29,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001209066907,"close_raw":0.00116956599,"high_raw":0.001278606345,"low_raw":0.001153592317},{"time":"2026-10-19T04:00:00.000Z","timestamp":1792382400000,"open":0.001175568379,"high":0.0011828641705999999,"low":0.0011420521357999999,"close":0.0011743691882,"volume":677.464840937785,"trade_count":23,"buy_count":13,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001170102915,"close_raw":0.001191359153,"high_raw":0.001191359153,"low_raw":0.001141224579},{"time":"2026-10-19T05:00:00.000Z","timestamp":1792386000000,"open":0.0011743691882,"high":0.0011957039508,"low":0.0011598307385999999,"close":0.001175603954,"volume":879.145856542112,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001191302614,"close_raw":0.001175603954,"high_raw":0.001197590238,"low_raw":0.001159513653},{"time":"2026-10-19T06:00:00.000Z","timestamp":1792389600000,"open":0.001175603954,"high":0.001231475612,"low":0.001175603954,"close":0.001226535138,"volume":1861.349417184219,"trade_count":24,"buy_count":13,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176716808,"close_raw":0.001226535138,"high_raw":0.001244615242,"low_raw":0.001176669403},{"time":"2026-10-19T07:00:00.000Z","timestamp":1792393200000,"open":0.001226535138,"high":0.0012570272007999999,"low":0.0012188784512,"close":0.001236200081,"volume":902.966320983485,"trade_count":32,"buy_count":9,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001214744637,"close_raw":0.001236200081,"high_raw":0.00125906966,"low_raw":0.001214149055},{"time":"2026-10-19T08:00:00.000Z","timestamp":1792396800000,"open":0.001236200081,"high":0.0012774994747,"low":0.0012331114485,"close":0.001272928232,"volume":614.786260487073,"trade_count":31,"buy_count":16,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001232944746,"close_raw":0.001272928232,"high_raw":0.001304667586,"low_raw":0.001231000576},{"time":"2026-10-19T09:00:00.000Z","timestamp":1792400400000,"open":0.001272928232,"high":0.001272928232,"low":0.0012307707278,"close":0.0012317396654,"volume":2070.965221362383,"trade_count":22,"buy_count":9,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001289014525,"close_raw":0.001226843519,"high_raw":0.001292563978,"low_raw":0.001222983267},{"time":"2026-10-19T10:00:00.000Z","timestamp":1792404000000,"open":0.0012317396654,"high":0.0012413294065,"low":0.001165908229,"close":0.001215161291,"volume":657.651562191494,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001246298907,"close_raw":0.001215161291,"high_raw":0.001246298907,"low_raw":0.001094239352},{"time":"2026-10-19T11:00:00.000Z","timestamp":1792407600000,"open":0.001215161291,"high":0.00135699404625,"low":0.001215161291,"close":0.001339919594,"volume":10402.80056811527,"trade_count":229,"buy_count":111,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233693459,"close_raw":0.001384564647,"high_raw":0.001666600207,"low_raw":0.001153679565},{"time":"2026-10-19T12:00:00.000Z","timestamp":1792411200000,"open":0.001339919594,"high":0.0013497381932000001,"low":0.00124167119975,"close":0.001249075768,"volume":9102.04219175092,"trade_count":153,"buy_count":69,"sell_count":84,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0013795628,"close_raw":0.001213432288,"high_raw":0.001731299131,"low_raw":0.001201845081},{"time":"2026-10-19T13:00:00.000Z","timestamp":1792414800000,"open":0.001249075768,"high":0.001249075768,"low":0.0011772498880499999,"close":0.0011797759114,"volume":4165.507790025677,"trade_count":65,"buy_count":28,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00121632844,"close_raw":0.00116761274,"high_raw":0.001261541698,"low_raw":0.00116761274},{"time":"2026-10-19T14:00:00.000Z","timestamp":1792418400000,"open":0.0011797759114,"high":0.0011846623952,"low":0.0011468090306,"close":0.001163790754,"volume":4743.776478163841,"trade_count":61,"buy_count":31,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001167629432,"close_raw":0.001163790754,"high_raw":0.001193784437,"low_raw":0.001083392271},{"time":"2026-10-19T15:00:00.000Z","timestamp":1792422000000,"open":0.001163790754,"high":0.0012554834554,"low":0.001163790754,"close":0.001244793647,"volume":3232.058978689788,"trade_count":57,"buy_count":30,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001158855497,"close_raw":0.001244793647,"high_raw":0.001445243269,"low_raw":0.001154494522},{"time":"2026-10-19T16:00:00.000Z","timestamp":1792425600000,"open":0.001244793647,"high":0.001244793647,"low":0.0011090635806,"close":0.001120922408,"volume":7718.198807765836,"trade_count":204,"buy_count":161,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001244611199,"close_raw":0.001120922408,"high_raw":0.001244611199,"low_raw":0.001085569271},{"time":"2026-10-19T17:00:00.000Z","timestamp":1792429200000,"open":0.001120922408,"high":0.0011467463292,"low":0.001116617397,"close":0.0011189963266,"volume":3568.679101935261,"trade_count":126,"buy_count":99,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001120889304,"close_raw":0.001113156064,"high_raw":0.001177234531,"low_raw":0.001097207339},{"time":"2026-10-19T18:00:00.000Z","timestamp":1792432800000,"open":0.0011189963266,"high":0.0011946210097,"low":0.0011189963266,"close":0.001166323065,"volume":1756.524686708243,"trade_count":54,"buy_count":22,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001124002615,"close_raw":0.001137312307,"high_raw":0.001229460157,"low_raw":0.001101560766},{"time":"2026-10-19T19:00:00.000Z","timestamp":1792436400000,"open":0.001166323065,"high":0.001166323065,"low":0.0010839788727000001,"close":0.0010877372736,"volume":7813.457069192616,"trade_count":142,"buy_count":87,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001152488978,"close_raw":0.001066133571,"high_raw":0.001172169535,"low_raw":0.001054546332},{"time":"2026-10-19T20:00:00.000Z","timestamp":1792440000000,"open":0.0010877372736,"high":0.0011321162315,"low":0.001069107033,"close":0.001131675863,"volume":3421.651373230992,"trade_count":72,"buy_count":39,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00107349096,"close_raw":0.001154066714,"high_raw":0.001154066714,"low_raw":0.001051730236},{"time":"2026-10-19T21:00:00.000Z","timestamp":1792443600000,"open":0.001131675863,"high":0.00120840425895,"low":0.0011299943550999998,"close":0.001156984701,"volume":6539.253481810336,"trade_count":66,"buy_count":25,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001144737697,"close_raw":0.001156984701,"high_raw":0.001261537199,"low_raw":0.001114286837},{"time":"2026-10-19T22:00:00.000Z","timestamp":1792447200000,"open":0.001156984701,"high":0.0011789358892,"low":0.0011521634550999999,"close":0.001162635612,"volume":1937.466242335653,"trade_count":33,"buy_count":15,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001140863449,"close_raw":0.001144771192,"high_raw":0.001188412108,"low_raw":0.001109250729},{"time":"2026-10-19T23:00:00.000Z","timestamp":1792450800000,"open":0.001162635612,"high":0.001162635612,"low":0.00110632212555,"close":0.0011069333857999999,"volume":1391.489119656796,"trade_count":29,"buy_count":10,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001143509245,"close_raw":0.001106355406,"high_raw":0.001160022702,"low_raw":0.001103933541},{"time":"2026-10-20T00:00:00.000Z","timestamp":1792454400000,"open":0.0011069333857999999,"high":0.001166471167,"low":0.00109664210525,"close":0.001157676189,"volume":1173.743088809075,"trade_count":21,"buy_count":10,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001103978408,"close_raw":0.001157676189,"high_raw":0.001177823207,"low_raw":0.001095375626},{"time":"2026-10-20T01:00:00.000Z","timestamp":1792458000000,"open":0.001157676189,"high":0.0011637401465999998,"low":0.00113881342175,"close":0.00115856237,"volume":816.527665591713,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001156219853,"close_raw":0.00115856237,"high_raw":0.001166352492,"low_raw":0.00108717108},{"time":"2026-10-20T02:00:00.000Z","timestamp":1792461600000,"open":0.00115856237,"high":0.00115856237,"low":0.0010787735167,"close":0.001089913875,"volume":3660.918818953984,"trade_count":50,"buy_count":23,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001155654009,"close_raw":0.001089913875,"high_raw":0.001160288414,"low_raw":0.001070784954},{"time":"2026-10-20T03:00:00.000Z","timestamp":1792465200000,"open":0.001089913875,"high":0.0011389469104,"low":0.001089913875,"close":0.001138129242,"volume":1961.005964768554,"trade_count":29,"buy_count":22,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001108511358,"close_raw":0.001142793957,"high_raw":0.001144291576,"low_raw":0.001085398498},{"time":"2026-10-20T04:00:00.000Z","timestamp":1792468800000,"open":0.001138129242,"high":0.001138129242,"low":0.000938750259125,"close":0.000962543198,"volume":30762.12827654058,"trade_count":358,"buy_count":177,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001124480869,"close_raw":0.000962543198,"high_raw":0.001124480869,"low_raw":0.00086398553},{"time":"2026-10-20T05:00:00.000Z","timestamp":1792472400000,"open":0.000962543198,"high":0.000972573118335,"low":0.0009013032888,"close":0.0009060494974,"volume":6759.688894685846,"trade_count":105,"buy_count":55,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000946470728,"close_raw":0.00088448283,"high_raw":0.00102219937,"low_raw":0.00085645983},{"time":"2026-10-20T06:00:00.000Z","timestamp":1792476000000,"open":0.0009060494974,"high":0.00097373360525,"low":0.0009060494974,"close":0.000944342557,"volume":3492.980118586474,"trade_count":55,"buy_count":33,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000906195101,"close_raw":0.000944342557,"high_raw":0.00098685848,"low_raw":0.000886318014},{"time":"2026-10-20T07:00:00.000Z","timestamp":1792479600000,"open":0.000944342557,"high":0.0009487288871,"low":0.0008982289437,"close":0.000931983381,"volume":3612.384799091,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0009608052,"close_raw":0.000931983381,"high_raw":0.000966156177,"low_raw":0.00088458772},{"time":"2026-10-20T08:00:00.000Z","timestamp":1792483200000,"open":0.000931983381,"high":0.0009742719137999999,"low":0.0009122237688,"close":0.000968234504,"volume":6586.977251147979,"trade_count":83,"buy_count":42,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000923837034,"close_raw":0.000968234504,"high_raw":0.001104131585,"low_raw":0.000860037854},{"time":"2026-10-20T09:00:00.000Z","timestamp":1792486800000,"open":0.000968234504,"high":0.0009859404258,"low":0.000968234504,"close":0.000983178117,"volume":541.047979598277,"trade_count":33,"buy_count":11,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00097836939,"close_raw":0.000983178117,"high_raw":0.000987076121,"low_raw":0.00095692742},{"time":"2026-10-20T10:00:00.000Z","timestamp":1792490400000,"open":0.000983178117,"high":0.000994856168,"low":0.000960845909,"close":0.000989476963,"volume":1774.279648207821,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000983887593,"close_raw":0.000989476963,"high_raw":0.001044133121,"low_raw":0.000950974079},{"time":"2026-10-20T11:00:00.000Z","timestamp":1792494000000,"open":0.000989476963,"high":0.0010486566514,"low":0.000989476963,"close":0.00104679257,"volume":3188.374808416036,"trade_count":74,"buy_count":33,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000999625184,"close_raw":0.00104679257,"high_raw":0.001067537253,"low_raw":0.000988936816},{"time":"2026-10-20T12:00:00.000Z","timestamp":1792497600000,"open":0.00104679257,"high":0.00106867172695,"low":0.0010357252607000001,"close":0.00103944501,"volume":1088.13994729868,"trade_count":42,"buy_count":9,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001045999309,"close_raw":0.001028891801,"high_raw":0.001070752223,"low_raw":0.001028891801},{"time":"2026-10-20T13:00:00.000Z","timestamp":1792501200000,"open":0.00103944501,"high":0.00103944501,"low":0.000932322565,"close":0.000934509737,"volume":4873.891263739173,"trade_count":93,"buy_count":59,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001048726014,"close_raw":0.000934509737,"high_raw":0.001048726014,"low_raw":0.000915299086},{"time":"2026-10-20T14:00:00.000Z","timestamp":1792504800000,"open":0.000934509737,"high":0.001008155669,"low":0.000934509737,"close":0.000997017904,"volume":2931.400822189002,"trade_count":43,"buy_count":23,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000953634913,"close_raw":0.000997017904,"high_raw":0.001026151803,"low_raw":0.000953634913},{"time":"2026-10-20T15:00:00.000Z","timestamp":1792508400000,"open":0.000997017904,"high":0.000997017904,"low":0.0009128164889500001,"close":0.0009146004023999999,"volume":4733.946748201607,"trade_count":64,"buy_count":33,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001002253784,"close_raw":0.000908425657,"high_raw":0.001022705267,"low_raw":0.000905957601},{"time":"2026-10-20T16:00:00.000Z","timestamp":1792512000000,"open":0.0009146004023999999,"high":0.0009146004023999999,"low":0.0008402817154,"close":0.0008537154315,"volume":12351.47265308404,"trade_count":168,"buy_count":93,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000904816143,"close_raw":0.000880297791,"high_raw":0.000965395565,"low_raw":0.000818562785},{"time":"2026-10-20T17:00:00.000Z","timestamp":1792515600000,"open":0.0008537154315,"high":0.0009367470523,"low":0.0008537154315,"close":0.000921451934,"volume":6586.690038301915,"trade_count":92,"buy_count":49,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00089556089,"close_raw":0.000921451934,"high_raw":0.000970957076,"low_raw":0.000847723526},{"time":"2026-10-20T18:00:00.000Z","timestamp":1792519200000,"open":0.000921451934,"high":0.0009682274944,"low":0.0008978305077999999,"close":0.000911533392,"volume":3921.280754024588,"trade_count":57,"buy_count":23,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000936970265,"close_raw":0.000911533392,"high_raw":0.000969526024,"low_raw":0.000885261975},{"time":"2026-10-20T19:00:00.000Z","timestamp":1792522800000,"open":0.000911533392,"high":0.000911533392,"low":0.0008295603602999999,"close":0.0008314748734,"volume":4850.195930949088,"trade_count":91,"buy_count":57,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000892728897,"close_raw":0.000826482849,"high_raw":0.000892728897,"low_raw":0.000819389938},{"time":"2026-10-20T20:00:00.000Z","timestamp":1792526400000,"open":0.0008314748734,"high":0.00091709700725,"low":0.0008314748734,"close":0.000904131339,"volume":6643.857156650719,"trade_count":95,"buy_count":41,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000826445718,"close_raw":0.000904131339,"high_raw":0.00093767232,"low_raw":0.000810434795},{"time":"2026-10-20T21:00:00.000Z","timestamp":1792530000000,"open":0.000904131339,"high":0.0009499581631000001,"low":0.000904131339,"close":0.000942006714,"volume":3265.53428416974,"trade_count":84,"buy_count":46,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000893666534,"close_raw":0.000942006714,"high_raw":0.000959238689,"low_raw":0.000893666534},{"time":"2026-10-20T22:00:00.000Z","timestamp":1792533600000,"open":0.000942006714,"high":0.000977148424,"low":0.0009410280012000001,"close":0.000962063622,"volume":2104.218339691837,"trade_count":87,"buy_count":35,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000932067522,"close_raw":0.000938134858,"high_raw":0.000988683877,"low_raw":0.000931809371},{"time":"2026-10-20T23:00:00.000Z","timestamp":1792537200000,"open":0.000962063622,"high":0.000962063622,"low":0.0009004493844,"close":0.000902361886,"volume":5103.614681997927,"trade_count":54,"buy_count":16,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000955546106,"close_raw":0.000891241096,"high_raw":0.000955546106,"low_raw":0.000877143051},{"time":"2026-10-21T00:00:00.000Z","timestamp":1792540800000,"open":0.000902361886,"high":0.000902361886,"low":0.0008359971102000001,"close":0.0008726325027999999,"volume":9250.589754855486,"trade_count":110,"buy_count":84,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000874245278,"close_raw":0.000929465176,"high_raw":0.000938411125,"low_raw":0.000814586341},{"time":"2026-10-21T01:00:00.000Z","timestamp":1792544400000,"open":0.0008726325027999999,"high":0.0009129407341000001,"low":0.0008726325027999999,"close":0.000892149181,"volume":2249.262010696263,"trade_count":25,"buy_count":12,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000929345709,"close_raw":0.000892149181,"high_raw":0.000929345709,"low_raw":0.000878425188},{"time":"2026-10-21T02:00:00.000Z","timestamp":1792548000000,"open":0.000892149181,"high":0.000892149181,"low":0.0007806814791950001,"close":0.000786882837,"volume":11588.63363019044,"trade_count":89,"buy_count":56,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000888520048,"close_raw":0.000786882837,"high_raw":0.000906390619,"low_raw":0.000746719227},{"time":"2026-10-21T03:00:00.000Z","timestamp":1792551600000,"open":0.000786882837,"high":0.0007912272784500001,"low":0.0007664731077,"close":0.000779435222,"volume":1872.496554257542,"trade_count":48,"buy_count":34,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000770666772,"close_raw":0.000779435222,"high_raw":0.000827475548,"low_raw":0.000748961838},{"time":"2026-10-21T04:00:00.000Z","timestamp":1792555200000,"open":0.000779435222,"high":0.00082349901675,"low":0.000779435222,"close":0.000812921493,"volume":1360.314390910173,"trade_count":26,"buy_count":12,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780085534,"close_raw":0.000812921493,"high_raw":0.000826326862,"low_raw":0.000769647633},{"time":"2026-10-21T05:00:00.000Z","timestamp":1792558800000,"open":0.000812921493,"high":0.000812921493,"low":0.0007851807229,"close":0.00079005057,"volume":2057.101140431455,"trade_count":29,"buy_count":7,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000807199694,"close_raw":0.000769798769,"high_raw":0.000822033864,"low_raw":0.000769798769},{"time":"2026-10-21T06:00:00.000Z","timestamp":1792562400000,"open":0.00079005057,"high":0.00079861263265,"low":0.0007696333998,"close":0.0007954555524,"volume":560.068493513265,"trade_count":33,"buy_count":14,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000774923343,"close_raw":0.000802510955,"high_raw":0.000802510955,"low_raw":0.000766818128},{"time":"2026-10-21T07:00:00.000Z","timestamp":1792566000000,"open":0.0007954555524,"high":0.00080589302,"low":0.000780504111,"close":0.000781115638,"volume":2422.181922704816,"trade_count":37,"buy_count":12,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00080023321,"close_raw":0.00075238157,"high_raw":0.000808572911,"low_raw":0.00075238157},{"time":"2026-10-21T08:00:00.000Z","timestamp":1792569600000,"open":0.000781115638,"high":0.0007918590557999999,"low":0.0007717130967999999,"close":0.0007749950424,"volume":2680.830159092813,"trade_count":45,"buy_count":33,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00077178225,"close_raw":0.000768751015,"high_raw":0.000809221974,"low_raw":0.00075136767},{"time":"2026-10-21T09:00:00.000Z","timestamp":1792573200000,"open":0.0007749950424,"high":0.0007749950424,"low":0.0007180023947749999,"close":0.000749345794,"volume":9644.861630353447,"trade_count":114,"buy_count":76,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000768758213,"close_raw":0.000749345794,"high_raw":0.000845734644,"low_raw":0.000692276949},{"time":"2026-10-21T10:00:00.000Z","timestamp":1792576800000,"open":0.000749345794,"high":0.0007693904555,"low":0.0007448116309,"close":0.0007643194422000001,"volume":4543.481959556744,"trade_count":76,"buy_count":38,"sell_count":38,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000746509971,"close_raw":0.00081864298,"high_raw":0.00081864298,"low_raw":0.000724811308},{"time":"2026-10-21T11:00:00.000Z","timestamp":1792580400000,"open":0.0007643194422000001,"high":0.0008257996636,"low":0.0007643194422000001,"close":0.0008208395256,"volume":2457.415938139099,"trade_count":69,"buy_count":28,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000811000599,"close_raw":0.000829615067,"high_raw":0.000862982802,"low_raw":0.000770573259},{"time":"2026-10-21T12:00:00.000Z","timestamp":1792584000000,"open":0.0008208395256,"high":0.0008330168486000001,"low":0.0008144678856,"close":0.000823598339,"volume":2711.721474245002,"trade_count":30,"buy_count":12,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000829804576,"close_raw":0.000823598339,"high_raw":0.000839751727,"low_raw":0.000799090322},{"time":"2026-10-21T13:00:00.000Z","timestamp":1792587600000,"open":0.000823598339,"high":0.0008586947801250001,"low":0.00081335152975,"close":0.000817965296,"volume":2177.001172553159,"trade_count":95,"buy_count":26,"sell_count":69,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000817643809,"close_raw":0.000817965296,"high_raw":0.000872586889,"low_raw":0.000810132601},{"time":"2026-10-21T14:00:00.000Z","timestamp":1792591200000,"open":0.000817965296,"high":0.000817965296,"low":0.0007232977019000001,"close":0.000733677742,"volume":12620.789468856705,"trade_count":94,"buy_count":53,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000827602928,"close_raw":0.000733677742,"high_raw":0.000827602928,"low_raw":0.000666727901},{"time":"2026-10-21T15:00:00.000Z","timestamp":1792594800000,"open":0.000733677742,"high":0.0007400799606,"low":0.0007006321998,"close":0.000704520738,"volume":7123.359023562333,"trade_count":104,"buy_count":64,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000710529308,"close_raw":0.00069287822,"high_raw":0.000864321415,"low_raw":0.000630456913},{"time":"2026-10-21T16:00:00.000Z","timestamp":1792598400000,"open":0.000704520738,"high":0.0007187856700500001,"low":0.0006682022475,"close":0.000679863162,"volume":10517.753167874484,"trade_count":142,"buy_count":98,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0006892524,"close_raw":0.000679863162,"high_raw":0.000783315499,"low_raw":0.000634357243},{"time":"2026-10-21T17:00:00.000Z","timestamp":1792602000000,"open":0.000679863162,"high":0.000679863162,"low":0.0006059483647999999,"close":0.000622054112,"volume":16085.852028611353,"trade_count":140,"buy_count":85,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000696303839,"close_raw":0.000622054112,"high_raw":0.000704499996,"low_raw":0.000577141505},{"time":"2026-10-21T18:00:00.000Z","timestamp":1792605600000,"open":0.000622054112,"high":0.0006975552954,"low":0.000622054112,"close":0.0006922624436000001,"volume":4378.176634887374,"trade_count":97,"buy_count":49,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000647901197,"close_raw":0.000704574405,"high_raw":0.000734977589,"low_raw":0.000582238533},{"time":"2026-10-21T19:00:00.000Z","timestamp":1792609200000,"open":0.0006922624436000001,"high":0.0007266291363999999,"low":0.0006843640622000001,"close":0.000693539417,"volume":3461.195387195338,"trade_count":106,"buy_count":45,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000708773575,"close_raw":0.000693539417,"high_raw":0.000753011566,"low_raw":0.000594304196},{"time":"2026-10-21T20:00:00.000Z","timestamp":1792612800000,"open":0.000693539417,"high":0.0007091788416000001,"low":0.0006758233466,"close":0.0007063192384,"volume":4589.537112253694,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000699115277,"close_raw":0.000726210158,"high_raw":0.000732821426,"low_raw":0.000668647557},{"time":"2026-10-21T21:00:00.000Z","timestamp":1792616400000,"open":0.0007063192384,"high":0.0007371844207,"low":0.0007063192384,"close":0.000728200624,"volume":1880.028683384737,"trade_count":48,"buy_count":21,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735175945,"close_raw":0.000728200624,"high_raw":0.000747701661,"low_raw":0.000712029247},{"time":"2026-10-21T22:00:00.000Z","timestamp":1792620000000,"open":0.000728200624,"high":0.000728200624,"low":0.0006650915842,"close":0.000671983811,"volume":1829.945476466123,"trade_count":44,"buy_count":18,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706545554,"close_raw":0.000700409318,"high_raw":0.000706545554,"low_raw":0.000659377629},{"time":"2026-10-21T23:00:00.000Z","timestamp":1792623600000,"open":0.000671983811,"high":0.0007099907017,"low":0.000671983811,"close":0.000700572429,"volume":465.08477019314,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000685181325,"close_raw":0.000700572429,"high_raw":0.000714747484,"low_raw":0.000681290626},{"time":"2026-10-22T00:00:00.000Z","timestamp":1792627200000,"open":0.000700572429,"high":0.0007193004702,"low":0.000700572429,"close":0.0007025757836,"volume":628.977626583857,"trade_count":18,"buy_count":8,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000714962011,"close_raw":0.000701593488,"high_raw":0.000719626536,"low_raw":0.000701593488},{"time":"2026-10-22T01:00:00.000Z","timestamp":1792630800000,"open":0.0007025757836,"high":0.000722684808,"low":0.0006906597078,"close":0.000719784227,"volume":948.823801720027,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000690485727,"close_raw":0.000719784227,"high_raw":0.00072310512,"low_raw":0.000690485727},{"time":"2026-10-22T02:00:00.000Z","timestamp":1792634400000,"open":0.000719784227,"high":0.000719784227,"low":0.0006793449064,"close":0.000691596141,"volume":1938.258757335166,"trade_count":18,"buy_count":5,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000706253899,"close_raw":0.000691596141,"high_raw":0.000722403657,"low_raw":0.000678845714},{"time":"2026-10-22T03:00:00.000Z","timestamp":1792638000000,"open":0.000691596141,"high":0.000691596141,"low":0.0006625875394,"close":0.000679888952,"volume":600.3892014649,"trade_count":6,"buy_count":5,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000683878082,"close_raw":0.000683353646,"high_raw":0.000683878082,"low_raw":0.000660463342},{"time":"2026-10-22T04:00:00.000Z","timestamp":1792641600000,"open":0.000679888952,"high":0.0007057174211,"low":0.000679888952,"close":0.0007037308528,"volume":1641.276816481088,"trade_count":19,"buy_count":8,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000672206481,"close_raw":0.000714181379,"high_raw":0.000714181379,"low_raw":0.000670592361},{"time":"2026-10-22T05:00:00.000Z","timestamp":1792645200000,"open":0.0007037308528,"high":0.000729092006,"low":0.0006998489477000001,"close":0.000729092006,"volume":247.689774178416,"trade_count":8,"buy_count":5,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000703780206,"close_raw":0.000731061436,"high_raw":0.000731061436,"low_raw":0.000696247663},{"time":"2026-10-22T06:00:00.000Z","timestamp":1792648800000,"open":0.000729092006,"high":0.000729092006,"low":0.0006579204973,"close":0.0006579968254,"volume":1110.424061081329,"trade_count":10,"buy_count":2,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000690334337,"close_raw":0.000656995086,"high_raw":0.000697788135,"low_raw":0.000656995086},{"time":"2026-10-22T07:00:00.000Z","timestamp":1792652400000,"open":0.0006579968254,"high":0.0006812393914,"low":0.0006579968254,"close":0.000673200775,"volume":1166.968273316522,"trade_count":17,"buy_count":9,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00067080499,"close_raw":0.000673200775,"high_raw":0.000683301885,"low_raw":0.000644182344},{"time":"2026-10-22T08:00:00.000Z","timestamp":1792656000000,"open":0.000673200775,"high":0.000673200775,"low":0.000606029131,"close":0.000618651572,"volume":3787.913610990576,"trade_count":53,"buy_count":39,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00068083749,"close_raw":0.000644198885,"high_raw":0.00068083749,"low_raw":0.000599732024},{"time":"2026-10-22T09:00:00.000Z","timestamp":1792659600000,"open":0.000618651572,"high":0.000750677148,"low":0.000618651572,"close":0.000749895035,"volume":5927.31727576414,"trade_count":103,"buy_count":60,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637158122,"close_raw":0.000776378553,"high_raw":0.000783518781,"low_raw":0.000635200714},{"time":"2026-10-22T10:00:00.000Z","timestamp":1792663200000,"open":0.000749895035,"high":0.00075127367575,"low":0.00070424046815,"close":0.000709622595,"volume":2474.582713132353,"trade_count":45,"buy_count":25,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000769613354,"close_raw":0.000709622595,"high_raw":0.000769613354,"low_raw":0.000697424338},{"time":"2026-10-22T11:00:00.000Z","timestamp":1792666800000,"open":0.000709622595,"high":0.0007756327882,"low":0.000709622595,"close":0.0007738109956,"volume":2312.346699405748,"trade_count":39,"buy_count":17,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000716012228,"close_raw":0.000774899254,"high_raw":0.000792359559,"low_raw":0.000715359722},{"time":"2026-10-22T12:00:00.000Z","timestamp":1792670400000,"open":0.0007738109956,"high":0.000815246325,"low":0.0007738109956,"close":0.00080636534,"volume":3303.148240394766,"trade_count":61,"buy_count":24,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000767489336,"close_raw":0.00080636534,"high_raw":0.00082506085,"low_raw":0.000767489336},{"time":"2026-10-22T13:00:00.000Z","timestamp":1792674000000,"open":0.00080636534,"high":0.0008591393896,"low":0.00080636534,"close":0.0008580737097999999,"volume":3763.240901994339,"trade_count":92,"buy_count":34,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000816970464,"close_raw":0.000859526156,"high_raw":0.000874243232,"low_raw":0.000802545978},{"time":"2026-10-22T14:00:00.000Z","timestamp":1792677600000,"open":0.0008580737097999999,"high":0.00088651898335,"low":0.00082916761535,"close":0.000868650022,"volume":10715.019670594163,"trade_count":114,"buy_count":73,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000869854192,"close_raw":0.000868650022,"high_raw":0.000921694088,"low_raw":0.000763601375},{"time":"2026-10-22T15:00:00.000Z","timestamp":1792681200000,"open":0.000868650022,"high":0.0009097274732999999,"low":0.0008660345332,"close":0.0008705105298,"volume":3403.779448189024,"trade_count":48,"buy_count":26,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000869789359,"close_raw":0.000868465741,"high_raw":0.000917282458,"low_raw":0.000839533657},{"time":"2026-10-22T16:00:00.000Z","timestamp":1792684800000,"open":0.0008705105298,"high":0.0008705105298,"low":0.00081047997225,"close":0.000814126987,"volume":6076.339914551487,"trade_count":41,"buy_count":23,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000879752333,"close_raw":0.000812535447,"high_raw":0.00089573916,"low_raw":0.000786521682},{"time":"2026-10-22T17:00:00.000Z","timestamp":1792688400000,"open":0.000814126987,"high":0.000814126987,"low":0.0007890897657,"close":0.000790295136,"volume":1305.608431196475,"trade_count":42,"buy_count":24,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000796332907,"close_raw":0.000785719237,"high_raw":0.00081340962,"low_raw":0.000748577803},{"time":"2026-10-22T18:00:00.000Z","timestamp":1792692000000,"open":0.000790295136,"high":0.00080804821975,"low":0.00076144340625,"close":0.000806185783,"volume":3306.771649974921,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000792236451,"close_raw":0.000813778821,"high_raw":0.000824053896,"low_raw":0.000752362149},{"time":"2026-10-22T19:00:00.000Z","timestamp":1792695600000,"open":0.000806185783,"high":0.00089119413825,"low":0.000806185783,"close":0.000875113026,"volume":1640.721436381696,"trade_count":51,"buy_count":28,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000830303465,"close_raw":0.000867479188,"high_raw":0.000901693072,"low_raw":0.000821780667},{"time":"2026-10-22T20:00:00.000Z","timestamp":1792699200000,"open":0.000875113026,"high":0.000875113026,"low":0.0008190553126,"close":0.0008218254064,"volume":2004.984067417117,"trade_count":31,"buy_count":14,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0008686893,"close_raw":0.00080521873,"high_raw":0.000869553312,"low_raw":0.000802753183},{"time":"2026-10-22T21:00:00.000Z","timestamp":1792702800000,"open":0.0008218254064,"high":0.0008218254064,"low":0.0007756106111000001,"close":0.0007796728952000001,"volume":1968.212678959899,"trade_count":37,"buy_count":16,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000810855096,"close_raw":0.000772781125,"high_raw":0.000810855096,"low_raw":0.0007578747},{"time":"2026-10-22T22:00:00.000Z","timestamp":1792706400000,"open":0.0007796728952000001,"high":0.0008380936856,"low":0.0007711659653999999,"close":0.000826013758,"volume":3908.471449311871,"trade_count":34,"buy_count":22,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000780121295,"close_raw":0.000826013758,"high_raw":0.00084008525,"low_raw":0.000756757309},{"time":"2026-10-22T23:00:00.000Z","timestamp":1792710000000,"open":0.000826013758,"high":0.000826013758,"low":0.0007732702394,"close":0.000784691629,"volume":232.965694695882,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000825431736,"close_raw":0.000784691629,"high_raw":0.000825659764,"low_raw":0.00076967137},{"time":"2026-10-23T00:00:00.000Z","timestamp":1792713600000,"open":0.000784691629,"high":0.0008111325453,"low":0.00076364519225,"close":0.000774763441,"volume":270.583552448588,"trade_count":20,"buy_count":11,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000770250931,"close_raw":0.000774763441,"high_raw":0.00084306164,"low_raw":0.000761325051},{"time":"2026-10-23T01:00:00.000Z","timestamp":1792717200000,"open":0.000774763441,"high":0.0008284243875,"low":0.000774763441,"close":0.000820549147,"volume":1119.624771406213,"trade_count":17,"buy_count":12,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000791286972,"close_raw":0.000820549147,"high_raw":0.000842866167,"low_raw":0.000766737075},{"time":"2026-10-23T02:00:00.000Z","timestamp":1792720800000,"open":0.000820549147,"high":0.0008384021949,"low":0.000820549147,"close":0.000825874107,"volume":774.933691473521,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00083905179,"close_raw":0.000825874107,"high_raw":0.000843329759,"low_raw":0.000813186641},{"time":"2026-10-23T03:00:00.000Z","timestamp":1792724400000,"open":0.000825874107,"high":0.0008497610022999999,"low":0.000825874107,"close":0.0008377484038,"volume":293.999080110634,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00083522413,"close_raw":0.000823394891,"high_raw":0.000849973836,"low_raw":0.000823394891},{"time":"2026-10-23T04:00:00.000Z","timestamp":1792728000000,"open":0.0008377484038,"high":0.00085326910665,"low":0.00083433731155,"close":0.0008518094082000001,"volume":1439.325010959084,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000822768169,"close_raw":0.000853477635,"high_raw":0.000862853411,"low_raw":0.000822768169},{"time":"2026-10-23T05:00:00.000Z","timestamp":1792731600000,"open":0.0008518094082000001,"high":0.00086028609675,"low":0.00083915745835,"close":0.0008392550231,"volume":493.736846306898,"trade_count":15,"buy_count":8,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000856791224,"close_raw":0.000837868791,"high_raw":0.000860903689,"low_raw":0.000837868791},{"time":"2026-10-23T06:00:00.000Z","timestamp":1792735200000,"open":0.0008392550231,"high":0.0008629375862,"low":0.0008392550231,"close":0.0008626165404,"volume":630.835788324487,"trade_count":18,"buy_count":6,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000863258632,"close_raw":0.000879070675,"high_raw":0.000879070675,"low_raw":0.000765509291},{"time":"2026-10-23T07:00:00.000Z","timestamp":1792738800000,"open":0.0008626165404,"high":0.0008626165404,"low":0.0007522554713999999,"close":0.000757589254,"volume":4245.801471202469,"trade_count":51,"buy_count":33,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000848523433,"close_raw":0.000745379768,"high_raw":0.000889475668,"low_raw":0.000740218673},{"time":"2026-10-23T08:00:00.000Z","timestamp":1792742400000,"open":0.000757589254,"high":0.00078716259875,"low":0.0007550620456,"close":0.0007828585446000001,"volume":1623.346449441965,"trade_count":21,"buy_count":11,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000751928809,"close_raw":0.000792481838,"high_raw":0.000800603941,"low_raw":0.000748150814},{"time":"2026-10-23T09:00:00.000Z","timestamp":1792746000000,"open":0.0007828585446000001,"high":0.0007828585446000001,"low":0.0007637084632999999,"close":0.000772289779,"volume":408.125402208836,"trade_count":9,"buy_count":6,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000774249421,"close_raw":0.000772289779,"high_raw":0.000779865358,"low_raw":0.000763683061},{"time":"2026-10-23T10:00:00.000Z","timestamp":1792749600000,"open":0.000772289779,"high":0.000780786009,"low":0.0007552083962999999,"close":0.0007589728726,"volume":962.69363237151,"trade_count":21,"buy_count":14,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000782920204,"close_raw":0.000756693145,"high_raw":0.000782920204,"low_raw":0.000749906324},{"time":"2026-10-23T11:00:00.000Z","timestamp":1792753200000,"open":0.0007589728726,"high":0.0007589728726,"low":0.0006971004877999999,"close":0.000703744011,"volume":4748.841915257262,"trade_count":89,"buy_count":60,"sell_count":29,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000764024486,"close_raw":0.000703744011,"high_raw":0.000814248903,"low_raw":0.00066849837},{"time":"2026-10-23T12:00:00.000Z","timestamp":1792756800000,"open":0.000703744011,"high":0.000717520119,"low":0.0007013659102,"close":0.0007025334656,"volume":3159.274006276893,"trade_count":37,"buy_count":25,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000700615749,"close_raw":0.000670957572,"high_raw":0.000724353995,"low_raw":0.000652499408},{"time":"2026-10-23T13:00:00.000Z","timestamp":1792760400000,"open":0.0007025334656,"high":0.0007025334656,"low":0.000666849308,"close":0.000674866657,"volume":656.624416769355,"trade_count":21,"buy_count":17,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000671376982,"close_raw":0.000674866657,"high_raw":0.00069164293,"low_raw":0.000664222929},{"time":"2026-10-23T14:00:00.000Z","timestamp":1792764000000,"open":0.000674866657,"high":0.000674866657,"low":0.00064089432,"close":0.000653092934,"volume":2442.930757546046,"trade_count":55,"buy_count":32,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000735734855,"close_raw":0.00066934203,"high_raw":0.000735734855,"low_raw":0.000625729515},{"time":"2026-10-23T15:00:00.000Z","timestamp":1792767600000,"open":0.000653092934,"high":0.0006785777265,"low":0.000653092934,"close":0.000660702773,"volume":1650.074263873404,"trade_count":24,"buy_count":18,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661788176,"close_raw":0.000660702773,"high_raw":0.00068437357,"low_raw":0.000646235792},{"time":"2026-10-23T16:00:00.000Z","timestamp":1792771200000,"open":0.000660702773,"high":0.0006704983140499999,"low":0.0006371046729500001,"close":0.0006428849104,"volume":1644.066657002255,"trade_count":26,"buy_count":16,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00066840201,"close_raw":0.000641827917,"high_raw":0.000672180757,"low_raw":0.000630058763},{"time":"2026-10-23T17:00:00.000Z","timestamp":1792774800000,"open":0.0006428849104,"high":0.0006428849104,"low":0.0005897612702,"close":0.000595381802,"volume":8869.601156728744,"trade_count":67,"buy_count":37,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000630637728,"close_raw":0.000595381802,"high_raw":0.000634577113,"low_raw":0.000566154508},{"time":"2026-10-23T18:00:00.000Z","timestamp":1792778400000,"open":0.000595381802,"high":0.0006261623847999999,"low":0.000595381802,"close":0.0006255372466,"volume":957.024194582342,"trade_count":38,"buy_count":14,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000620801998,"close_raw":0.000625544716,"high_raw":0.000638661913,"low_raw":0.000596005129},{"time":"2026-10-23T19:00:00.000Z","timestamp":1792782000000,"open":0.0006255372466,"high":0.0006255372466,"low":0.00056670660023,"close":0.000585931614,"volume":2033.429666138489,"trade_count":46,"buy_count":25,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000623675842,"close_raw":0.000585931614,"high_raw":0.000646038884,"low_raw":0.000550641449},{"time":"2026-10-23T20:00:00.000Z","timestamp":1792785600000,"open":0.000585931614,"high":0.0005874783385,"low":0.000565037748,"close":0.0005789777,"volume":2506.115607031904,"trade_count":45,"buy_count":27,"sell_count":18,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000586616269,"close_raw":0.0005789777,"high_raw":0.000594574876,"low_raw":0.000537505081},{"time":"2026-10-23T21:00:00.000Z","timestamp":1792789200000,"open":0.0005789777,"high":0.00057978330775,"low":0.0005702078525,"close":0.000573792722,"volume":1110.170463452331,"trade_count":17,"buy_count":10,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000584794855,"close_raw":0.00057985451,"high_raw":0.000584794855,"low_raw":0.000560149236}]