[{"time":"2026-08-25T18:00:00.000Z","timestamp":1787680800000,"open":0.000875477068,"high":0.000875477068,"low":0.0006443779362,"close":0.0006443779362,"volume":7311.687320436466,"trade_count":727,"buy_count":410,"sell_count":317,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000875477068,"close_raw":0.000619162513,"high_raw":0.010261730946,"low_raw":0.000360390603},{"time":"2026-08-25T19:00:00.000Z","timestamp":1787684400000,"open":0.0006443779362,"high":0.000669317881,"low":0.00045695991,"close":0.00045695991,"volume":1672.809304073279,"trade_count":238,"buy_count":142,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000669317881,"close_raw":0.00045695991,"high_raw":0.000885599896,"low_raw":0.000240558994},{"time":"2026-08-25T20:00:00.000Z","timestamp":1787688000000,"open":0.00045695991,"high":0.00045695991,"low":0.00039503989032499995,"close":0.000395369791,"volume":1377.932780652374,"trade_count":250,"buy_count":127,"sell_count":123,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000436293136,"close_raw":0.000395369791,"high_raw":0.000572525011,"low_raw":0.000288271056},{"time":"2026-08-25T21:00:00.000Z","timestamp":1787691600000,"open":0.000395369791,"high":0.0004243636685,"low":0.000386649937395,"close":0.00041757167319999997,"volume":270.411303708572,"trade_count":50,"buy_count":31,"sell_count":19,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000396428195,"close_raw":0.000434185923,"high_raw":0.000481190969,"low_raw":0.000330079023},{"time":"2026-08-25T22:00:00.000Z","timestamp":1787695200000,"open":0.00041757167319999997,"high":0.00041757167319999997,"low":0.0003457735195,"close":0.0003457735195,"volume":183.593431965005,"trade_count":32,"buy_count":21,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000445543359,"close_raw":0.000415663305,"high_raw":0.000460885509,"low_raw":0.000320103135},{"time":"2026-08-25T23:00:00.000Z","timestamp":1787698800000,"open":0.0003457735195,"high":0.00034870730060000004,"low":0.00032070565746999995,"close":0.00032820414,"volume":145.827778560588,"trade_count":23,"buy_count":15,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000418903859,"close_raw":0.00032820414,"high_raw":0.000420590278,"low_raw":0.000300437461},{"time":"2026-08-26T00:00:00.000Z","timestamp":1787702400000,"open":0.00032820414,"high":0.0003634004114,"low":0.00027483722660000005,"close":0.0003634004114,"volume":184.24039940735,"trade_count":28,"buy_count":16,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000258949011,"close_raw":0.000485395501,"high_raw":0.000485395501,"low_raw":0.000253499727},{"time":"2026-08-26T02:00:00.000Z","timestamp":1787709600000,"open":0.0003634004114,"high":0.0005482928403999999,"low":0.0003634004114,"close":0.000544758503,"volume":193.144702570826,"trade_count":42,"buy_count":21,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00053865865,"close_raw":0.000544758503,"high_raw":0.000560040668,"low_raw":0.000427781772},{"time":"2026-08-26T03:00:00.000Z","timestamp":1787713200000,"open":0.000544758503,"high":0.0006699182297325,"low":0.000544758503,"close":0.000648395586,"volume":101.523075044931,"trade_count":20,"buy_count":12,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000621052673,"close_raw":0.000648395586,"high_raw":0.00069034414,"low_raw":0.000565277781},{"time":"2026-08-26T04:00:00.000Z","timestamp":1787716800000,"open":0.000648395586,"high":0.000648395586,"low":0.00052188298505,"close":0.000524874697,"volume":88.070144438499,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.000535739363,"close_raw":0.000524874697,"high_raw":0.000540124366,"low_raw":0.000516541811},{"time":"2026-08-26T05:00:00.000Z","timestamp":1787720400000,"open":0.000524874697,"high":0.00068047971201,"low":0.000524874697,"close":0.000670202319,"volume":689.741827295455,"trade_count":135,"buy_count":105,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000530767475,"close_raw":0.000584373591,"high_raw":0.000933578141,"low_raw":0.000516992779},{"time":"2026-08-26T06:00:00.000Z","timestamp":1787724000000,"open":0.000670202319,"high":0.000745813413,"low":0.000641304886,"close":0.000745813413,"volume":127.953606888277,"trade_count":30,"buy_count":21,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000641304886,"close_raw":0.000756581567,"high_raw":0.000762955299,"low_raw":0.000601089984},{"time":"2026-08-26T07:00:00.000Z","timestamp":1787727600000,"open":0.000745813413,"high":0.000745813413,"low":0.000512701537835,"close":0.000518402421,"volume":239.222481949668,"trade_count":46,"buy_count":20,"sell_count":26,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000650214449,"close_raw":0.000518402421,"high_raw":0.000654699822,"low_raw":0.000443944221},{"time":"2026-08-26T08:00:00.000Z","timestamp":1787731200000,"open":0.000518402421,"high":0.0005413798364,"low":0.000384078947,"close":0.0005413798364,"volume":770.144059468074,"trade_count":123,"buy_count":76,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000560942908,"close_raw":0.000587017016,"high_raw":0.000639354963,"low_raw":0.000236277849},{"time":"2026-08-26T09:00:00.000Z","timestamp":1787734800000,"open":0.0005413798364,"high":0.000618584931825,"low":0.0005413798364,"close":0.000608419612,"volume":198.53485046882,"trade_count":42,"buy_count":26,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000569837401,"close_raw":0.000608419612,"high_raw":0.000660069492,"low_raw":0.000482899656},{"time":"2026-08-26T10:00:00.000Z","timestamp":1787738400000,"open":0.000608419612,"high":0.000837608017,"low":0.000608419612,"close":0.000837608017,"volume":1109.632782092739,"trade_count":161,"buy_count":86,"sell_count":75,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000562219608,"close_raw":0.000837608017,"high_raw":0.001001377374,"low_raw":0.000532578936},{"time":"2026-08-26T11:00:00.000Z","timestamp":1787742000000,"open":0.000837608017,"high":0.000837608017,"low":0.0005783435153149999,"close":0.000599538956,"volume":3458.661510024791,"trade_count":631,"buy_count":362,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000915027093,"close_raw":0.000599538956,"high_raw":0.000915027093,"low_raw":5.2322027e-5},{"time":"2026-08-26T12:00:00.000Z","timestamp":1787745600000,"open":0.000599538956,"high":0.0006386192681,"low":0.0005847750208500001,"close":0.0006356636162000001,"volume":56895.839244144656,"trade_count":837,"buy_count":503,"sell_count":334,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000589640718,"close_raw":0.000661436616,"high_raw":0.00069921301,"low_raw":0.000512829383},{"time":"2026-08-26T13:00:00.000Z","timestamp":1787749200000,"open":0.0006356636162000001,"high":0.0006876701865,"low":0.0006356636162000001,"close":0.000663113845,"volume":10884.962226562226,"trade_count":204,"buy_count":124,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000661479375,"close_raw":0.00064090802,"high_raw":0.000755571273,"low_raw":0.000573512621},{"time":"2026-08-26T14:00:00.000Z","timestamp":1787752800000,"open":0.000663113845,"high":0.000663113845,"low":0.000562373614,"close":0.0005639417793999999,"volume":17110.334201795915,"trade_count":231,"buy_count":126,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637017549,"close_raw":0.000557425743,"high_raw":0.000637017549,"low_raw":0.000509132857},{"time":"2026-08-26T15:00:00.000Z","timestamp":1787756400000,"open":0.0005639417793999999,"high":0.00062065698,"low":0.000556767443,"close":0.00062065698,"volume":8614.200987392855,"trade_count":93,"buy_count":47,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00055433161,"close_raw":0.00062065698,"high_raw":0.000643794734,"low_raw":0.000552473227},{"time":"2026-08-26T16:00:00.000Z","timestamp":1787760000000,"open":0.00062065698,"high":0.00062065698,"low":0.00058182424775,"close":0.0005888477175,"volume":7750.585610958652,"trade_count":115,"buy_count":67,"sell_count":48,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615411272,"close_raw":0.000614939923,"high_raw":0.000616816533,"low_raw":0.000487158159},{"time":"2026-08-26T17:00:00.000Z","timestamp":1787763600000,"open":0.0005888477175,"high":0.00065503516725,"low":0.0005888477175,"close":0.000653808858,"volume":7134.447549302851,"trade_count":88,"buy_count":42,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000632748875,"close_raw":0.00065422534,"high_raw":0.000662215131,"low_raw":0.000625265737}]