[{"time":"2026-09-26T01:00:00.000Z","timestamp":1790384400000,"open":0.17819394768779998,"high":0.17819572960785002,"low":0.17817078272715,"close":0.17817256464720002,"volume":42092.518172096,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178201075368,"close_raw":0.178165436967,"high_raw":0.178201075368,"low_raw":0.178165436967},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":0.17817256464720002,"high":0.17820443497455,"low":0.17817256464720002,"close":0.17818126888160002,"volume":41078.80232102509,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178209780996,"close_raw":0.178174140853,"high_raw":0.178209780996,"low_raw":0.178174140853},{"time":"2026-09-26T07:00:00.000Z","timestamp":1790406000000,"open":0.17818126888160002,"high":0.17818945628395,"low":0.17816451026705,"close":0.1781662921254,"volume":20106.74475417573,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178194801859,"close_raw":0.178159164692,"high_raw":0.178194801859,"low_raw":0.178159164692},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.1781662921254,"high":0.17818280750085,"low":0.17815020499814999,"close":0.17815020499814999,"volume":0.313345174426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178184618751,"close_raw":0.178148393748,"high_raw":0.178184618751,"low_raw":0.178148393748},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":0.17815020499814999,"high":0.17819996351554998,"low":0.17815020499814999,"close":0.1781663779364,"volume":42258.641968699034,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178207048676,"close_raw":0.178155663026,"high_raw":0.178207048676,"low_raw":0.178155663026},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.1781663779364,"high":0.1781983492001,"low":0.1781663779364,"close":0.1781751838982,"volume":41527.28373814418,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178203695039,"close_raw":0.178168056113,"high_raw":0.178203695039,"low_raw":0.178168056113},{"time":"2026-09-26T17:00:00.000Z","timestamp":1790442000000,"open":0.1781751838982,"high":0.178186513146,"low":0.178153736712,"close":0.178153736712,"volume":0.309951518188,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178188334059,"close_raw":0.178151915799,"high_raw":0.178188334059,"low_raw":0.178151915799},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":0.178153736712,"high":0.17819635213395002,"low":0.178153736712,"close":0.1781754139654,"volume":40901.26127157734,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178201184019,"close_raw":0.178168971452,"high_raw":0.178201184019,"low_raw":0.178168971452},{"time":"2026-09-27T00:00:00.000Z","timestamp":1790467200000,"open":0.1781754139654,"high":0.178200938206,"low":0.1781754139654,"close":0.178200938206,"volume":18247.910474006247,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178200938206,"close_raw":0.178200938206,"high_raw":0.178200938206,"low_raw":0.178200938206},{"time":"2026-09-27T01:00:00.000Z","timestamp":1790470800000,"open":0.178200938206,"high":0.178200938206,"low":0.1781521208353,"close":0.1781540035484,"volume":18334.03276445796,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178165299827,"close_raw":0.178146472696,"high_raw":0.178182108743,"low_raw":0.178146472696},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1781540035484,"high":0.1781905107627,"low":0.1781540035484,"close":0.17816734647739998,"volume":36254.98513841162,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178195856367,"close_raw":0.178160219005,"high_raw":0.178195856367,"low_raw":0.178160219005},{"time":"2026-09-27T10:00:00.000Z","timestamp":1790503200000,"open":0.17816734647739998,"high":0.17817994927779998,"low":0.1781467601002,"close":0.1781467601002,"volume":0.229555285786,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178181793121,"close_raw":0.178144916257,"high_raw":0.178181793121,"low_raw":0.178144916257},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":0.1781467601002,"high":0.17819313849754997,"low":0.1781467601002,"close":0.17816866607360002,"volume":31592.570468457776,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17819878598,"close_raw":0.178161136097,"high_raw":0.17819878598,"low_raw":0.178161136097},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":0.17816866607360002,"high":0.1781796885526,"low":0.17815777496739998,"close":0.17815777496739998,"volume":49.991919568076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178180905974,"close_raw":0.178156557546,"high_raw":0.178180905974,"low_raw":0.178156557546},{"time":"2026-09-27T21:00:00.000Z","timestamp":1790542800000,"open":0.17815777496739998,"high":0.17819132759865,"low":0.17815777496739998,"close":0.1781681632048,"volume":32502.143580047123,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178196673228,"close_raw":0.178161035699,"high_raw":0.178196673228,"low_raw":0.178161035699},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":0.1781681632048,"high":0.1781750214676,"low":0.1781423578504,"close":0.1781423578504,"volume":0.312731388754,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178176836113,"close_raw":0.178140543205,"high_raw":0.178176836113,"low_raw":0.178140543205},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":0.1781423578504,"high":0.17818539798285002,"low":0.1781423578504,"close":0.17816223436120002,"volume":32701.0041390544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178190743434,"close_raw":0.178155107093,"high_raw":0.178190743434,"low_raw":0.178155107093},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":0.17816223436120002,"high":0.1781745441479,"low":0.17814960022610002,"close":0.17815138193479998,"volume":30437.79362340153,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178179889274,"close_raw":0.1781442551,"high_raw":0.178179889274,"low_raw":0.1781442551},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":0.17815138193479998,"high":0.17817435158475,"low":0.17814225122625,"close":0.17814225122625,"volume":3.579212016142,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178176134938,"close_raw":0.178140467873,"high_raw":0.178176134938,"low_raw":0.178140467873},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.17814225122625,"high":0.17819987238954998,"low":0.17814225122625,"close":0.1781767068816,"volume":28258.542047112944,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178205218276,"close_raw":0.178169579033,"high_raw":0.178205218276,"low_raw":0.178169579033},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.1781767068816,"high":0.1781804554605,"low":0.1781485399935,"close":0.1781485399935,"volume":0.252952607661,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178182228542,"close_raw":0.178146766912,"high_raw":0.178182228542,"low_raw":0.178146766912},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":0.1781485399935,"high":0.17818656055329998,"low":0.1781485399935,"close":0.1781633967776,"volume":28594.342038140578,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17819190604,"close_raw":0.178156269462,"high_raw":0.17819190604,"low_raw":0.178156269462},{"time":"2026-09-29T04:00:00.000Z","timestamp":1790654400000,"open":0.1781633967776,"high":0.17819156070064998,"low":0.1781633967776,"close":0.1781658756588,"volume":26505.425949750887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178197488018,"close_raw":0.178157972569,"high_raw":0.178197488018,"low_raw":0.178157972569},{"time":"2026-09-29T05:00:00.000Z","timestamp":1790658000000,"open":0.1781658756588,"high":0.17818496045370003,"low":0.1781457209163,"close":0.1781457209163,"volume":81.98518109002,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178187140428,"close_raw":0.178143540942,"high_raw":0.178187140428,"low_raw":0.178143540942},{"time":"2026-09-29T10:00:00.000Z","timestamp":1790676000000,"open":0.1781457209163,"high":0.1781912327176,"low":0.1781457209163,"close":0.1781680683322,"volume":26079.675908228568,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178196578345,"close_raw":0.178160940829,"high_raw":0.178196578345,"low_raw":0.178160940829},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":0.1781680683322,"high":0.17819600486964998,"low":0.1781680683322,"close":0.17817283986479998,"volume":24996.587926796292,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17820135064,"close_raw":0.178165712171,"high_raw":0.17820135064,"low_raw":0.178165712171},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":0.17817283986479998,"high":0.1781887354937,"low":0.17815666152229997,"close":0.17815666152229997,"volume":85.98800845614,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178190517381,"close_raw":0.178154879635,"high_raw":0.178190517381,"low_raw":0.178154879635},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":0.17815666152229997,"high":0.17818485751455,"low":0.17815666152229997,"close":0.1781616939566,"volume":24067.260770407596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178190202951,"close_raw":0.178154566708,"high_raw":0.178190202951,"low_raw":0.178154566708},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":0.1781616939566,"high":0.17817803150814998,"low":0.17815308709285,"close":0.17815486883679998,"volume":22034.92061758675,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17818337674,"close_raw":0.178147741861,"high_raw":0.17818337674,"low_raw":0.178147741861},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":0.17815486883679998,"high":0.17818035153429998,"low":0.1781474062117,"close":0.1781474062117,"volume":0.308341097,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.17818218183,"close_raw":0.178145575916,"high_raw":0.17818218183,"low_raw":0.178145575916},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":0.1781474062117,"high":0.1781785600401,"low":0.1781474062117,"close":0.17815539729920002,"volume":21549.120853485696,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178183905288,"close_raw":0.178148270302,"high_raw":0.178183905288,"low_raw":0.178148270302},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.17815539729920002,"high":0.1781705496971,"low":0.17814806313089998,"close":0.1781496693142,"volume":21004.471026999647,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178175368247,"close_raw":0.178143244581,"high_raw":0.178175368247,"low_raw":0.178143244581},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":0.1781496693142,"high":0.17816991136979998,"low":0.17813784080220002,"close":0.17813784080220002,"volume":87.978433864029,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178171693068,"close_raw":0.178136059104,"high_raw":0.178171693068,"low_raw":0.178136059104},{"time":"2026-09-30T21:00:00.000Z","timestamp":1790802000000,"open":0.17813784080220002,"high":0.178171422583,"low":0.17813784080220002,"close":0.178148260769,"volume":20234.669434965195,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178176767617,"close_raw":0.178141134057,"high_raw":0.178176767617,"low_raw":0.178141134057},{"time":"2026-10-01T03:00:00.000Z","timestamp":1790823600000,"open":0.178148260769,"high":0.178173917161,"low":0.178148260769,"close":0.178150755022,"volume":18155.86842461204,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17817926227,"close_raw":0.178131891163,"high_raw":0.17817926227,"low_raw":0.178131891163},{"time":"2026-10-01T08:00:00.000Z","timestamp":1790841600000,"open":0.178150755022,"high":0.17818922853779998,"low":0.178150755022,"close":0.1781665075226,"volume":22036.334821919176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178194471849,"close_raw":0.178159516441,"high_raw":0.178194471849,"low_raw":0.178159516441},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1781665075226,"high":0.17818428992135002,"low":0.17815221671765,"close":0.17815221671765,"volume":81.986521467815,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178186071766,"close_raw":0.178150434873,"high_raw":0.178186071766,"low_raw":0.178150434873},{"time":"2026-10-01T18:00:00.000Z","timestamp":1790877600000,"open":0.17815221671765,"high":0.1781896085547,"low":0.17815221671765,"close":0.1781664959314,"volume":22036.355735505847,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178194942237,"close_raw":0.178159384355,"high_raw":0.178194942237,"low_raw":0.178159384355},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.1781664959314,"high":0.1781664959314,"low":0.178159278939,"close":0.178159278939,"volume":10697.697086253209,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178159278939,"close_raw":0.178159278939,"high_raw":0.178159278939,"low_raw":0.178159278939},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.178159278939,"high":0.17818871174785,"low":0.17815580754715,"close":0.17815580754715,"volume":0.308755419823,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178190539759,"close_raw":0.178153979536,"high_raw":0.178190539759,"low_raw":0.178153979536},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.17815580754715,"high":0.17819532677485,"low":0.17815580754715,"close":0.1781721618532,"volume":20507.33642972548,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178200672526,"close_raw":0.178165034185,"high_raw":0.178200672526,"low_raw":0.178165034185},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.1781721618532,"high":0.17819078873660002,"low":0.17816513862539998,"close":0.1781669707762,"volume":18433.18867323657,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178196285189,"close_raw":0.178159642173,"high_raw":0.178196285189,"low_raw":0.178159642173},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.1781669707762,"high":0.17818838687014998,"low":0.17815561088885,"close":0.17815561088885,"volume":0.272960569894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178190207758,"close_raw":0.178153790001,"high_raw":0.178190207758,"low_raw":0.178153790001},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.17815561088885,"high":0.17820049840345,"low":0.17815561088885,"close":0.17817527178839998,"volume":18018.174638818906,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.17820631993,"close_raw":0.178167509753,"high_raw":0.17820631993,"low_raw":0.178167509753},{"time":"2026-10-02T21:00:00.000Z","timestamp":1790974800000,"open":0.17817527178839998,"high":0.17820719139775,"low":0.17817527178839998,"close":0.178184024933,"volume":17808.98437073942,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.178212537505,"close_raw":0.17817689679,"high_raw":0.178212537505,"low_raw":0.17817689679},{"time":"2026-10-02T22:00:00.000Z","timestamp":1790978400000,"open":0.178184024933,"high":0.1781962083021,"low":0.1781641329699,"close":0.1781641329699,"volume":83.991809804426,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.178197990265,"close_raw":0.178162351007,"high_raw":0.178197990265,"low_raw":0.178162351007}]