[{"time":"2026-09-25T17:00:00.000Z","timestamp":1790355600000,"open":0.039456023088,"high":0.03945641764425,"low":0.03945089385675,"close":0.039451288413,"volume":20001.082833934102,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039457601313,"close_raw":0.039449710188,"high_raw":0.039457601313,"low_raw":0.039449710188},{"time":"2026-09-26T08:00:00.000Z","timestamp":1790409600000,"open":0.039451288413,"high":0.03945551485825,"low":0.03944999119675,"close":0.039450385744,"volume":20106.60682012464,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0394566985,"close_raw":0.039448807555,"high_raw":0.0394566985,"low_raw":0.039448807555},{"time":"2026-09-27T03:00:00.000Z","timestamp":1790478000000,"open":0.039450385744,"high":0.03945361495575,"low":0.03944853494725,"close":0.039448897805,"volume":36492.150434480085,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039454703529,"close_raw":0.039447446374,"high_raw":0.039454703529,"low_raw":0.039447446374},{"time":"2026-09-27T11:00:00.000Z","timestamp":1790506800000,"open":0.039448897805,"high":0.0394547631629,"low":0.039448897805,"close":0.0394496341468,"volume":36255.05496396728,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039455946782,"close_raw":0.039448055988,"high_raw":0.039455946782,"low_raw":0.039448055988},{"time":"2026-09-27T17:00:00.000Z","timestamp":1790528400000,"open":0.0394496341468,"high":0.03945427801875,"low":0.03944924992225,"close":0.039449609072,"volume":31591.792292479207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039455355468,"close_raw":0.039448172473,"high_raw":0.039455355468,"low_raw":0.039448172473},{"time":"2026-09-27T23:00:00.000Z","timestamp":1790550000000,"open":0.039449609072,"high":0.03945456684975,"low":0.03944904332125,"close":0.039449437859,"volume":32501.64051316467,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039455750463,"close_raw":0.039447859708,"high_raw":0.039455750463,"low_raw":0.039447859708},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":0.039449437859,"high":0.0394535608218,"low":0.039446968062199994,"close":0.0394474389736,"volume":32700.32280056532,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039454973556,"close_raw":0.039445555328,"high_raw":0.039454973556,"low_raw":0.039445555328},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":0.0394474389736,"high":0.0394528785708,"low":0.039447365225199996,"close":0.0394477590356,"volume":30212.815071876434,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039454060002,"close_raw":0.039446183794,"high_raw":0.039454060002,"low_raw":0.039446183794},{"time":"2026-09-28T18:00:00.000Z","timestamp":1790618400000,"open":0.0394477590356,"high":0.03945274788235,"low":0.03944722460865,"close":0.039447619128199995,"volume":28993.013636878844,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039453931441,"close_raw":0.03944604105,"high_raw":0.039453931441,"low_raw":0.03944604105},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":0.039447619128199995,"high":0.03945697308745,"low":0.039447619128199995,"close":0.039451843783400005,"volume":28596.174840098713,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039458156773,"close_raw":0.039450265536,"high_raw":0.039458156773,"low_raw":0.039450265536},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":0.039451843783400005,"high":0.03945683733815,"low":0.03945152177685,"close":0.0394519014598,"volume":26506.445992099623,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039457976387,"close_raw":0.039450382728,"high_raw":0.039457976387,"low_raw":0.039450382728},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":0.0394519014598,"high":0.03945923518765,"low":0.0394519014598,"close":0.039454105589800004,"volume":26082.021777935057,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039460418941,"close_raw":0.039452527252,"high_raw":0.039460418941,"low_raw":0.039452527252},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":0.039454105589800004,"high":0.0394555116994,"low":0.0394499880386,"close":0.039450382585800005,"volume":24995.751376812517,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039456695341,"close_raw":0.039448804397,"high_raw":0.039456695341,"low_raw":0.039448804397},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":0.039450382585800005,"high":0.03945558333815,"low":0.03945005966685,"close":0.0394504542148,"volume":24067.957963069333,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039456766982,"close_raw":0.039448876023,"high_raw":0.039456766982,"low_raw":0.039448876023},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.0394504542148,"high":0.03945416633775,"low":0.03944864286525,"close":0.039449037399,"volume":22035.51813909596,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039455349939,"close_raw":0.039447459264,"high_raw":0.039455349939,"low_raw":0.039447459264},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":0.039449037399,"high":0.03945337553945,"low":0.03944785217755,"close":0.039448246703400004,"volume":21549.18746666963,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039454559117,"close_raw":0.0394466686,"high_raw":0.039454559117,"low_raw":0.0394466686},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":0.039448246703400004,"high":0.039455824173050005,"low":0.039448246703400004,"close":0.0394506611496,"volume":21006.60554007924,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.03945701564,"close_raw":0.039449072527,"high_raw":0.03945701564,"low_raw":0.039449072527},{"time":"2026-09-30T23:00:00.000Z","timestamp":1790809200000,"open":0.0394506611496,"high":0.039452345935199994,"low":0.0394468227168,"close":0.0394472172324,"volume":20234.958937693566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039453529482,"close_raw":0.03944563917,"high_raw":0.039453529482,"low_raw":0.03944563917},{"time":"2026-10-01T05:00:00.000Z","timestamp":1790830800000,"open":0.0394472172324,"high":0.039451418885099995,"low":0.0394458957969,"close":0.039446290303199995,"volume":18155.05913002857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039452602404,"close_raw":0.039444712278,"high_raw":0.039452602404,"low_raw":0.039444712278},{"time":"2026-10-01T14:00:00.000Z","timestamp":1790863200000,"open":0.039446290303199995,"high":0.03945752462395,"low":0.039446290303199995,"close":0.0394516569004,"volume":22637.091547478583,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039458878714,"close_raw":0.039449851447,"high_raw":0.039458878714,"low_raw":0.039449851447},{"time":"2026-10-01T19:00:00.000Z","timestamp":1790881200000,"open":0.0394516569004,"high":0.0394564080235,"low":0.0394508459985,"close":0.039451243286,"volume":22036.759458945176,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039457599886,"close_raw":0.039449654136,"high_raw":0.039457599886,"low_raw":0.039449654136},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":0.039451243286,"high":0.03945594774055,"low":0.03945032217445,"close":0.0394507240006,"volume":21396.58987678183,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039457153219,"close_raw":0.039449116696,"high_raw":0.039457153219,"low_raw":0.039449116696},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.0394507240006,"high":0.0394553213189,"low":0.0394499355511,"close":0.039450320248800005,"volume":20506.472657518894,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039456475412,"close_raw":0.039448781458,"high_raw":0.039456475412,"low_raw":0.039448781458},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.039450320248800005,"high":0.0394549187821,"low":0.0394493952039,"close":0.0394497897452,"volume":18432.617944140115,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.039456102406,"close_raw":0.03944821158,"high_raw":0.039456102406,"low_raw":0.03944821158}]