[{"time":"2026-09-25T19:00:00.000Z","timestamp":1790362800000,"open":0.13910484354320002,"high":0.13910623457739998,"low":0.1390867600986,"close":0.1390881511328,"volume":42193.042838464535,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13911040768,"close_raw":0.139082586996,"high_raw":0.13911040768,"low_raw":0.139082586996},{"time":"2026-09-25T20:00:00.000Z","timestamp":1790366400000,"open":0.1390881511328,"high":0.1391041157057,"low":0.13907907728629998,"close":0.13907907728629998,"volume":83.985527666551,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139105506729,"close_raw":0.139077686263,"high_raw":0.139105506729,"low_raw":0.139077686263},{"time":"2026-09-25T21:00:00.000Z","timestamp":1790370000000,"open":0.13907907728629998,"high":0.139087044083,"low":0.13907907728629998,"close":0.139087044083,"volume":8.999514526896,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139087044083,"close_raw":0.139087044083,"high_raw":0.139087044083,"low_raw":0.139087044083},{"time":"2026-09-26T00:00:00.000Z","timestamp":1790380800000,"open":0.139087044083,"high":0.139087044083,"low":0.13908054778,"close":0.13908054778,"volume":21045.149555132553,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13908054778,"close_raw":0.13908054778,"high_raw":0.13908054778,"low_raw":0.13908054778},{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":0.13908054778,"high":0.13911024883295,"low":0.13908054778,"close":0.1390921648664,"volume":41078.443440186784,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139114422056,"close_raw":0.139086600569,"high_raw":0.139114422056,"low_raw":0.139086600569},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":0.1390921648664,"high":0.13910622143579998,"low":0.1390867469542,"close":0.1390881379886,"volume":20107.28976013564,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139110394539,"close_raw":0.1390757447,"high_raw":0.139110394539,"low_raw":0.1390757447},{"time":"2026-09-26T10:00:00.000Z","timestamp":1790416800000,"open":0.1390881379886,"high":0.13910973724825,"low":0.1390881379886,"close":0.139091653348,"volume":42236.09920198566,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139113910456,"close_raw":0.139086089071,"high_raw":0.139113910456,"low_raw":0.139086089071},{"time":"2026-09-26T11:00:00.000Z","timestamp":1790420400000,"open":0.139091653348,"high":0.13910762304445,"low":0.13908648432054999,"close":0.13908648432054999,"volume":22.497007101663,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139108797418,"close_raw":0.139085309947,"high_raw":0.139108797418,"low_raw":0.139085309947},{"time":"2026-09-26T14:00:00.000Z","timestamp":1790431200000,"open":0.13908648432054999,"high":0.1391156912056,"low":0.13908648432054999,"close":0.1390976065312,"volume":41529.99493340527,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139119864592,"close_raw":0.139092042016,"high_raw":0.139119864592,"low_raw":0.139092042016},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":0.1390976065312,"high":0.13910197802020002,"low":0.13907811499179998,"close":0.13907811499179998,"volume":0.309942555444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139103303744,"close_raw":0.139076789268,"high_raw":0.139103303744,"low_raw":0.139076789268},{"time":"2026-09-26T18:00:00.000Z","timestamp":1790445600000,"open":0.13907811499179998,"high":0.13910476322445,"low":0.13907811499179998,"close":0.13908627482139999,"volume":40900.79489806277,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139109029779,"close_raw":0.139080586082,"high_raw":0.139109029779,"low_raw":0.139080586082},{"time":"2026-09-26T23:00:00.000Z","timestamp":1790463600000,"open":0.13908627482139999,"high":0.13910579909464998,"low":0.1390771202658,"close":0.1390784083644,"volume":36581.90760982719,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139109663831,"close_raw":0.13907325597,"high_raw":0.139109663831,"low_raw":0.13907325597},{"time":"2026-09-27T05:00:00.000Z","timestamp":1790485200000,"open":0.1390784083644,"high":0.13910153759865,"low":0.1390784083644,"close":0.1390830257098,"volume":36500.82608786233,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139105809573,"close_raw":0.139077329744,"high_raw":0.139105809573,"low_raw":0.139077329744},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":0.1390830257098,"high":0.13909779368515,"low":0.13907809158385,"close":0.1390794988768,"volume":36253.934912658835,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139102015564,"close_raw":0.139073869705,"high_raw":0.139102015564,"low_raw":0.139073869705},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":0.1390794988768,"high":0.1391017989458,"low":0.1390759709042,"close":0.1390759709042,"volume":0.22955535443,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139103233837,"close_raw":0.139074536013,"high_raw":0.139103233837,"low_raw":0.139074536013},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":0.1390759709042,"high":0.139102491426,"low":0.1390759709042,"close":0.13907745267,"volume":49.990803965765,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139103882468,"close_raw":0.139076061628,"high_raw":0.139103882468,"low_raw":0.139076061628},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":0.13907745267,"high":0.139108203589,"low":0.13907745267,"close":0.139090119887,"volume":31593.45972813411,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139112376751,"close_raw":0.139084555671,"high_raw":0.139112376751,"low_raw":0.139084555671},{"time":"2026-09-27T19:00:00.000Z","timestamp":1790535600000,"open":0.139090119887,"high":0.13910159074625,"low":0.13908145889675,"close":0.139082896886,"volume":32501.68743339857,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139105904714,"close_raw":0.139077144929,"high_raw":0.139105904714,"low_raw":0.139077144929},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":0.139082896886,"high":0.13909349375215,"low":0.13907125662685,"close":0.13907125662685,"volume":0.312725050217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139094729148,"close_raw":0.139070021231,"high_raw":0.139094729148,"low_raw":0.139070021231},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":0.13907125662685,"high":0.1390992333921,"low":0.13907125662685,"close":0.13908115085620001,"volume":32701.167439578217,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139103406285,"close_raw":0.139075586999,"high_raw":0.139103406285,"low_raw":0.139075586999},{"time":"2026-09-28T08:00:00.000Z","timestamp":1790582400000,"open":0.13908115085620001,"high":0.13909190680265,"low":0.13907618138035,"close":0.13907730462479997,"volume":30438.71808752112,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139095276536,"close_raw":0.139061011786,"high_raw":0.139095276536,"low_raw":0.139061011786},{"time":"2026-09-28T11:00:00.000Z","timestamp":1790593200000,"open":0.13907730462479997,"high":0.1390978787215,"low":0.1390745160985,"close":0.1390745160985,"volume":3.579244048737,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139099176645,"close_raw":0.139073218175,"high_raw":0.139099176645,"low_raw":0.139073218175},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":0.1390745160985,"high":0.13910031297665,"low":0.1390745160985,"close":0.1390821563388,"volume":28256.390330395585,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.13910450297,"close_raw":0.139076569681,"high_raw":0.13910450297,"low_raw":0.139076569681},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":0.1390821563388,"high":0.1391081228372,"low":0.1390821563388,"close":0.13908354459679997,"volume":0.252963576625,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139109488295,"close_raw":0.139082179139,"high_raw":0.139109488295,"low_raw":0.139082179139},{"time":"2026-09-28T20:00:00.000Z","timestamp":1790625600000,"open":0.13908354459679997,"high":0.13910267278075,"low":0.13908319879825,"close":0.139084589797,"volume":28594.810142955615,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139106845777,"close_raw":0.139079025802,"high_raw":0.139106845777,"low_raw":0.139079025802},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":0.139084589797,"high":0.1391076358941,"low":0.1390794867024,"close":0.139081294911,"volume":26587.01986056181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139105827031,"close_raw":0.139081294911,"high_raw":0.139109115873,"low_raw":0.139078007259},{"time":"2026-09-29T09:00:00.000Z","timestamp":1790672400000,"open":0.139081294911,"high":0.13910329544085,"low":0.139081294911,"close":0.13908521237520002,"volume":26079.42675566489,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139107468456,"close_raw":0.139079648355,"high_raw":0.139107468456,"low_raw":0.139079648355},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":0.13908521237520002,"high":0.13911677001225,"low":0.13908521237520002,"close":0.1390890846734,"volume":25083.518882422846,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139118003352,"close_raw":0.139087439966,"high_raw":0.139118003352,"low_raw":0.139087439966},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.1390890846734,"high":0.13910447707760001,"low":0.1390850028424,"close":0.13908639385920002,"volume":24068.015927390687,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139108650128,"close_raw":0.139080829792,"high_raw":0.139108650128,"low_raw":0.139080829792},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":0.13908639385920002,"high":0.13909790504565,"low":0.13907585291135,"close":0.1390774280638,"volume":22035.1363887256,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139102630503,"close_raw":0.139071127454,"high_raw":0.139102630503,"low_raw":0.139071127454},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":0.1390774280638,"high":0.139099668944,"low":0.139074031112,"close":0.139074031112,"volume":0.308335516411,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139101093268,"close_raw":0.139072606788,"high_raw":0.139101093268,"low_raw":0.139072606788},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":0.139074031112,"high":0.13909449834354998,"low":0.139074031112,"close":0.1390764164206,"volume":21548.922558544076,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139098671095,"close_raw":0.139070852752,"high_raw":0.139098671095,"low_raw":0.139070852752},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":0.1390764164206,"high":0.13908641019954998,"low":0.13906693849345,"close":0.1390683293296,"volume":21003.836835471317,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139090582708,"close_raw":0.139062765985,"high_raw":0.139090582708,"low_raw":0.139062765985},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":0.1390683293296,"high":0.13908920924485,"low":0.13906417392415,"close":0.13906417392415,"volume":87.975411640658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139090600096,"close_raw":0.139062783073,"high_raw":0.139090600096,"low_raw":0.139062783073},{"time":"2026-09-30T20:00:00.000Z","timestamp":1790798400000,"open":0.13906417392415,"high":0.13908378117314998,"low":0.13906417392415,"close":0.1390657006438,"volume":20233.690528979067,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139087953603,"close_raw":0.139060137404,"high_raw":0.139087953603,"low_raw":0.139060137404},{"time":"2026-10-01T01:00:00.000Z","timestamp":1790816400000,"open":0.1390657006438,"high":0.13909891040105,"low":0.1390657006438,"close":0.13907324301395002,"volume":0.30933369186,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139100336367,"close_raw":0.139071817048,"high_raw":0.139100336367,"low_raw":0.139071817048},{"time":"2026-10-01T02:00:00.000Z","timestamp":1790820000000,"open":0.13907324301395002,"high":0.13909497847,"low":0.13907324301395002,"close":0.139076896484,"volume":18155.825424186296,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139099151236,"close_raw":0.139071332796,"high_raw":0.139099151236,"low_raw":0.139071332796},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":0.139076896484,"high":0.13909439768685,"low":0.13907492486215,"close":0.1390763157782,"volume":22034.78505260392,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139098570435,"close_raw":0.139070752114,"high_raw":0.139098570435,"low_raw":0.139070752114},{"time":"2026-10-01T15:00:00.000Z","timestamp":1790866800000,"open":0.1390763157782,"high":0.13911205627089998,"low":0.1390763157782,"close":0.1390854079711,"volume":81.990080123107,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.139113536732,"close_raw":0.13908392751,"high_raw":0.139113536732,"low_raw":0.13908392751},{"time":"2026-10-01T16:00:00.000Z","timestamp":1790870400000,"open":0.1390854079711,"high":0.13910460402705,"low":0.13908416859595002,"close":0.1390856282696,"volume":22036.32575567209,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139108983048,"close_raw":0.139079789575,"high_raw":0.139108983048,"low_raw":0.139079789575},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":0.1390856282696,"high":0.1391069227216,"low":0.1390856282696,"close":0.1390906432792,"volume":21397.021515657092,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139110679516,"close_raw":0.13908563422,"high_raw":0.139110679516,"low_raw":0.13908563422},{"time":"2026-10-01T22:00:00.000Z","timestamp":1790892000000,"open":0.1390906432792,"high":0.1391077568088,"low":0.13908108618720003,"close":0.13908108618720003,"volume":0.30875233676,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":0.13910923851,"close_raw":0.139079604486,"high_raw":0.13910923851,"low_raw":0.139079604486},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.13908108618720003,"high":0.13910674355835,"low":0.13908108618720003,"close":0.1390886600442,"volume":20506.987794817207,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139110916677,"close_raw":0.139083095886,"high_raw":0.139110916677,"low_raw":0.139083095886},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.1390886600442,"high":0.139105636182,"low":0.1390886600442,"close":0.139105636182,"volume":9216.779016840273,"trade_count":1,"buy_count":1,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139105636182,"close_raw":0.139105636182,"high_raw":0.139105636182,"low_raw":0.139105636182},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.139105636182,"high":0.139105636182,"low":0.13907777680289998,"close":0.1390777824662,"volume":9216.111858926211,"trade_count":3,"buy_count":1,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139077816446,"close_raw":0.139077759813,"high_raw":0.139106202119,"low_raw":0.139077759813},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.1390777824662,"high":0.13911074813535002,"low":0.1390777824662,"close":0.13909266410120003,"volume":18017.901783906746,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.139114921374,"close_raw":0.139087099783,"high_raw":0.139114921374,"low_raw":0.139087099783}]