[{"time":"2026-09-26T03:00:00.000Z","timestamp":1790391600000,"open":2.02796525e-6,"high":2.03077775e-6,"low":2.02796525e-6,"close":2.02796525e-6,"volume":1.662160810964,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.027809e-6,"close_raw":2.027809e-6,"high_raw":2.030934e-6,"low_raw":2.027809e-6},{"time":"2026-09-26T04:00:00.000Z","timestamp":1790395200000,"open":2.02796525e-6,"high":2.029505e-6,"low":2.027291e-6,"close":2.029505e-6,"volume":1.174094257761,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.029628e-6,"close_raw":2.029628e-6,"high_raw":2.029628e-6,"low_raw":2.027168e-6},{"time":"2026-09-26T06:00:00.000Z","timestamp":1790402400000,"open":2.029505e-6,"high":2.029505e-6,"low":2.02656395e-6,"close":2.02656395e-6,"volume":1.202015707933,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.026461e-6,"close_raw":2.026461e-6,"high_raw":2.02852e-6,"low_raw":2.026461e-6},{"time":"2026-09-26T09:00:00.000Z","timestamp":1790413200000,"open":2.02656395e-6,"high":2.0272886499999998e-6,"low":2.02555435e-6,"close":2.02555435e-6,"volume":1.344661568459,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.025458e-6,"close_raw":2.025458e-6,"high_raw":2.027385e-6,"low_raw":2.025458e-6},{"time":"2026-09-26T12:00:00.000Z","timestamp":1790424000000,"open":2.02555435e-6,"high":2.03990235e-6,"low":2.02555435e-6,"close":2.03774865e-6,"volume":1.33902416145,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.037629e-6,"close_raw":2.037629e-6,"high_raw":2.040022e-6,"low_raw":2.037629e-6},{"time":"2026-09-26T15:00:00.000Z","timestamp":1790434800000,"open":2.03774865e-6,"high":2.03905905e-6,"low":2.03774865e-6,"close":2.03905905e-6,"volume":2.045864744738,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039117e-6,"close_raw":2.039117e-6,"high_raw":2.039117e-6,"low_raw":2.037958e-6},{"time":"2026-09-26T20:00:00.000Z","timestamp":1790452800000,"open":2.03905905e-6,"high":2.03905905e-6,"low":2.02506365e-6,"close":2.0289633500000002e-6,"volume":1.364752076494,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.02918e-6,"close_raw":2.02918e-6,"high_raw":2.02918e-6,"low_raw":2.024847e-6},{"time":"2026-09-27T04:00:00.000Z","timestamp":1790481600000,"open":2.0289633500000002e-6,"high":2.0289633500000002e-6,"low":2.0254841000000003e-6,"close":2.0254841000000003e-6,"volume":1.348673850826,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.025357e-6,"close_raw":2.025357e-6,"high_raw":2.027899e-6,"low_raw":2.025357e-6},{"time":"2026-09-27T07:00:00.000Z","timestamp":1790492400000,"open":2.0254841000000003e-6,"high":2.0515665e-6,"low":2.0254841000000003e-6,"close":2.048157e-6,"volume":12.845185505263,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.037645e-6,"close_raw":2.048157e-6,"high_raw":2.052903e-6,"low_raw":2.037645e-6},{"time":"2026-09-27T08:00:00.000Z","timestamp":1790496000000,"open":2.048157e-6,"high":2.0548278500000002e-6,"low":2.048157e-6,"close":2.051921e-6,"volume":3.765176472793,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.050114e-6,"close_raw":2.051921e-6,"high_raw":2.055098e-6,"low_raw":2.050114e-6},{"time":"2026-09-27T12:00:00.000Z","timestamp":1790510400000,"open":2.051921e-6,"high":2.051921e-6,"low":2.03974275e-6,"close":2.03974275e-6,"volume":1.36201332306,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.039622e-6,"close_raw":2.039622e-6,"high_raw":2.042037e-6,"low_raw":2.039622e-6},{"time":"2026-09-27T13:00:00.000Z","timestamp":1790514000000,"open":2.03974275e-6,"high":2.04020925e-6,"low":2.0384488000000002e-6,"close":2.038896e-6,"volume":3.309682824921,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.038884e-6,"close_raw":2.038896e-6,"high_raw":2.040441e-6,"low_raw":2.038372e-6},{"time":"2026-09-27T14:00:00.000Z","timestamp":1790517600000,"open":2.038896e-6,"high":2.038896e-6,"low":2.0326881e-6,"close":2.0326881e-6,"volume":3.858057147181,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.033159e-6,"close_raw":2.032605e-6,"high_raw":2.037378e-6,"low_raw":2.032605e-6},{"time":"2026-09-27T15:00:00.000Z","timestamp":1790521200000,"open":2.0326881e-6,"high":2.03407595e-6,"low":2.03229305e-6,"close":2.03229305e-6,"volume":1.183754017644,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.032194e-6,"close_raw":2.032194e-6,"high_raw":2.034175e-6,"low_raw":2.032194e-6},{"time":"2026-09-27T18:00:00.000Z","timestamp":1790532000000,"open":2.03229305e-6,"high":2.04691855e-6,"low":2.03229305e-6,"close":2.04467845e-6,"volume":1.519493287858,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.044554e-6,"close_raw":2.044554e-6,"high_raw":2.047043e-6,"low_raw":2.044554e-6},{"time":"2026-09-27T20:00:00.000Z","timestamp":1790539200000,"open":2.04467845e-6,"high":2.04802645e-6,"low":2.04467845e-6,"close":2.04591055e-6,"volume":1.20877998069,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.045793e-6,"close_raw":2.045793e-6,"high_raw":2.048144e-6,"low_raw":2.045793e-6},{"time":"2026-09-27T22:00:00.000Z","timestamp":1790546400000,"open":2.04591055e-6,"high":2.04591055e-6,"low":2.03034325e-6,"close":2.03034325e-6,"volume":4.407188480221,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.033415e-6,"close_raw":2.029932e-6,"high_raw":2.035407e-6,"low_raw":2.029932e-6},{"time":"2026-09-28T00:00:00.000Z","timestamp":1790553600000,"open":2.03034325e-6,"high":2.04617425e-6,"low":2.03034325e-6,"close":2.04319075e-6,"volume":1.743650858957,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.043025e-6,"close_raw":2.043025e-6,"high_raw":2.04634e-6,"low_raw":2.043025e-6},{"time":"2026-09-28T01:00:00.000Z","timestamp":1790557200000,"open":2.04319075e-6,"high":2.04319075e-6,"low":2.02810625e-6,"close":2.02810625e-6,"volume":4.459016299613,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.033039e-6,"close_raw":2.028013e-6,"high_raw":2.033039e-6,"low_raw":2.028013e-6},{"time":"2026-09-28T02:00:00.000Z","timestamp":1790560800000,"open":2.02810625e-6,"high":2.0286506e-6,"low":2.0252243e-6,"close":2.0252243e-6,"volume":3.078954567933,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.026433e-6,"close_raw":2.025011e-6,"high_raw":2.02886e-6,"low_raw":2.025011e-6},{"time":"2026-09-28T03:00:00.000Z","timestamp":1790564400000,"open":2.0252243e-6,"high":2.0258776e-6,"low":2.0239083999999998e-6,"close":2.0239083999999998e-6,"volume":1.417498637026,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.023799e-6,"close_raw":2.023799e-6,"high_raw":2.025987e-6,"low_raw":2.023799e-6},{"time":"2026-09-28T04:00:00.000Z","timestamp":1790568000000,"open":2.0239083999999998e-6,"high":2.0246887e-6,"low":2.0229013e-6,"close":2.0229013e-6,"volume":1.21004541972,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.022802e-6,"close_raw":2.022802e-6,"high_raw":2.024788e-6,"low_raw":2.022802e-6},{"time":"2026-09-28T05:00:00.000Z","timestamp":1790571600000,"open":2.0229013e-6,"high":2.02321425e-6,"low":2.0180015e-6,"close":2.0180015e-6,"volume":4.21159198563,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.021084e-6,"close_raw":2.017488e-6,"high_raw":2.023515e-6,"low_raw":2.017488e-6},{"time":"2026-09-28T07:00:00.000Z","timestamp":1790578800000,"open":2.0180015e-6,"high":2.01938555e-6,"low":2.01701945e-6,"close":2.01701945e-6,"volume":1.495378662329,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.016888e-6,"close_raw":2.016888e-6,"high_raw":2.019517e-6,"low_raw":2.016888e-6},{"time":"2026-09-28T09:00:00.000Z","timestamp":1790586000000,"open":2.01701945e-6,"high":2.0178023e-6,"low":2.0153957e-6,"close":2.0153957e-6,"volume":2.005161838658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.015262e-6,"close_raw":2.015262e-6,"high_raw":2.017936e-6,"low_raw":2.015262e-6},{"time":"2026-09-28T12:00:00.000Z","timestamp":1790596800000,"open":2.0153957e-6,"high":2.0327715e-6,"low":2.0153957e-6,"close":2.030874e-6,"volume":4.532352036455,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.027998e-6,"close_raw":2.030874e-6,"high_raw":2.032818e-6,"low_raw":2.027998e-6},{"time":"2026-09-28T13:00:00.000Z","timestamp":1790600400000,"open":2.030874e-6,"high":2.0347725e-6,"low":2.030874e-6,"close":2.0323875e-6,"volume":1.732944755265,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.032255e-6,"close_raw":2.032255e-6,"high_raw":2.034905e-6,"low_raw":2.032255e-6},{"time":"2026-09-28T14:00:00.000Z","timestamp":1790604000000,"open":2.0323875e-6,"high":2.0323875e-6,"low":2.015752e-6,"close":2.015752e-6,"volume":7.892180199214,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.018734e-6,"close_raw":2.015059e-6,"high_raw":2.022376e-6,"low_raw":2.015059e-6},{"time":"2026-09-28T16:00:00.000Z","timestamp":1790611200000,"open":2.015752e-6,"high":2.0341987e-6,"low":2.015752e-6,"close":2.032225e-6,"volume":7.5529949249,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.029371e-6,"close_raw":2.032225e-6,"high_raw":2.035258e-6,"low_raw":2.026515e-6},{"time":"2026-09-28T17:00:00.000Z","timestamp":1790614800000,"open":2.032225e-6,"high":2.0371939e-6,"low":2.0202534e-6,"close":2.033569e-6,"volume":4.703267378242,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.019636e-6,"close_raw":2.033569e-6,"high_raw":2.038155e-6,"low_raw":2.019636e-6},{"time":"2026-09-28T19:00:00.000Z","timestamp":1790622000000,"open":2.033569e-6,"high":2.033569e-6,"low":2.01776355e-6,"close":2.019179e-6,"volume":6.373833341981,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.02207e-6,"close_raw":2.019179e-6,"high_raw":2.023762e-6,"low_raw":2.017584e-6},{"time":"2026-09-28T21:00:00.000Z","timestamp":1790629200000,"open":2.019179e-6,"high":2.019179e-6,"low":2.0157866e-6,"close":2.0178494e-6,"volume":1.264595139581,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.017964e-6,"close_raw":2.017964e-6,"high_raw":2.017964e-6,"low_raw":2.015672e-6},{"time":"2026-09-28T22:00:00.000Z","timestamp":1790632800000,"open":2.0178494e-6,"high":2.0178494e-6,"low":2.013641e-6,"close":2.015542e-6,"volume":2.562342009683,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.016777e-6,"close_raw":2.015542e-6,"high_raw":2.016777e-6,"low_raw":2.013482e-6},{"time":"2026-09-28T23:00:00.000Z","timestamp":1790636400000,"open":2.015542e-6,"high":2.0291494499999998e-6,"low":2.015542e-6,"close":2.0291494499999998e-6,"volume":1.675476874134,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.029317e-6,"close_raw":2.029317e-6,"high_raw":2.029317e-6,"low_raw":2.025966e-6},{"time":"2026-09-29T00:00:00.000Z","timestamp":1790640000000,"open":2.0291494499999998e-6,"high":2.02953955e-6,"low":2.02740745e-6,"close":2.02953955e-6,"volume":1.312355551876,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.029658e-6,"close_raw":2.029658e-6,"high_raw":2.029658e-6,"low_raw":2.027289e-6},{"time":"2026-09-29T01:00:00.000Z","timestamp":1790643600000,"open":2.02953955e-6,"high":2.02953955e-6,"low":2.0110477e-6,"close":2.012338e-6,"volume":6.614742659295,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.015603e-6,"close_raw":2.012338e-6,"high_raw":2.017241e-6,"low_raw":2.009992e-6},{"time":"2026-09-29T03:00:00.000Z","timestamp":1790650800000,"open":2.012338e-6,"high":2.0240871e-6,"low":2.012338e-6,"close":2.0223969e-6,"volume":1.265522248094,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.022303e-6,"close_raw":2.022303e-6,"high_raw":2.024181e-6,"low_raw":2.022303e-6},{"time":"2026-09-29T06:00:00.000Z","timestamp":1790661600000,"open":2.0223969e-6,"high":2.0294803e-6,"low":2.0223969e-6,"close":2.0294803e-6,"volume":6.193959042051,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.025995e-6,"close_raw":2.030113e-6,"high_raw":2.030113e-6,"low_raw":2.023538e-6},{"time":"2026-09-29T07:00:00.000Z","timestamp":1790665200000,"open":2.0294803e-6,"high":2.0313026e-6,"low":2.0292974e-6,"close":2.0292974e-6,"volume":1.21419578694,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.029186e-6,"close_raw":2.029186e-6,"high_raw":2.031414e-6,"low_raw":2.029186e-6},{"time":"2026-09-29T08:00:00.000Z","timestamp":1790668800000,"open":2.0292974e-6,"high":2.032681e-6,"low":2.0292974e-6,"close":2.030575e-6,"volume":1.349262771708,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.030458e-6,"close_raw":2.030458e-6,"high_raw":2.032798e-6,"low_raw":2.030458e-6},{"time":"2026-09-29T11:00:00.000Z","timestamp":1790679600000,"open":2.030575e-6,"high":2.0346386999999997e-6,"low":2.030575e-6,"close":2.0319153e-6,"volume":1.358213110787,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.031764e-6,"close_raw":2.031764e-6,"high_raw":2.03479e-6,"low_raw":2.031764e-6},{"time":"2026-09-29T12:00:00.000Z","timestamp":1790683200000,"open":2.0319153e-6,"high":2.0369695e-6,"low":2.0319153e-6,"close":2.034628e-6,"volume":3.307663876369,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.033085e-6,"close_raw":2.034628e-6,"high_raw":2.037172e-6,"low_raw":2.033085e-6},{"time":"2026-09-29T13:00:00.000Z","timestamp":1790686800000,"open":2.034628e-6,"high":2.0390623e-6,"low":2.034628e-6,"close":2.0390623e-6,"volume":2.898071523764,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.036003e-6,"close_raw":2.039305e-6,"high_raw":2.039305e-6,"low_raw":2.036003e-6},{"time":"2026-09-29T15:00:00.000Z","timestamp":1790694000000,"open":2.0390623e-6,"high":2.0390623e-6,"low":2.01663765e-6,"close":2.019138e-6,"volume":10.117967551843,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.024445e-6,"close_raw":2.019138e-6,"high_raw":2.027276e-6,"low_raw":2.016325e-6},{"time":"2026-09-29T16:00:00.000Z","timestamp":1790697600000,"open":2.019138e-6,"high":2.019138e-6,"low":2.015234e-6,"close":2.017808e-6,"volume":1.235793402658,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.017951e-6,"close_raw":2.017951e-6,"high_raw":2.017951e-6,"low_raw":2.015091e-6},{"time":"2026-09-29T17:00:00.000Z","timestamp":1790701200000,"open":2.017808e-6,"high":2.017808e-6,"low":2.0130525e-6,"close":2.0130525e-6,"volume":1.520867045447,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.012864e-6,"close_raw":2.012864e-6,"high_raw":2.016634e-6,"low_raw":2.012864e-6},{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":2.0130525e-6,"high":2.0306691e-6,"low":2.0130525e-6,"close":2.0306691e-6,"volume":2.830250134657,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.026765e-6,"close_raw":2.030988e-6,"high_raw":2.030988e-6,"low_raw":2.026765e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":2.0306691e-6,"high":2.0308868500000003e-6,"low":2.02935415e-6,"close":2.0308868500000003e-6,"volume":1.256281109444,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.030972e-6,"close_raw":2.030972e-6,"high_raw":2.030972e-6,"low_raw":2.029269e-6},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":2.0308868500000003e-6,"high":2.03366945e-6,"low":2.03070755e-6,"close":2.03070755e-6,"volume":1.600782023991,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.030543e-6,"close_raw":2.030543e-6,"high_raw":2.033834e-6,"low_raw":2.030543e-6},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":2.03070755e-6,"high":2.03070755e-6,"low":2.01774425e-6,"close":2.0212975e-6,"volume":2.946080708919,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.017505e-6,"close_raw":2.021446e-6,"high_raw":2.021446e-6,"low_raw":2.017505e-6},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":2.0212975e-6,"high":2.03227655e-6,"low":2.0212975e-6,"close":2.02962245e-6,"volume":2.260390804515,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.029475e-6,"close_raw":2.029475e-6,"high_raw":2.032424e-6,"low_raw":2.029475e-6},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.02962245e-6,"high":2.04337635e-6,"low":2.02962245e-6,"close":2.041454e-6,"volume":12.93936102739,"trade_count":14,"buy_count":7,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.041338e-6,"close_raw":2.041454e-6,"high_raw":2.044833e-6,"low_raw":2.031447e-6},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":2.041454e-6,"high":2.041454e-6,"low":2.02565745e-6,"close":2.02565745e-6,"volume":4.640650109076,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.031104e-6,"close_raw":2.025186e-6,"high_raw":2.031104e-6,"low_raw":2.025186e-6},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.02565745e-6,"high":2.02626395e-6,"low":2.019992e-6,"close":2.020057e-6,"volume":8.049164539013,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.024839e-6,"close_raw":2.020057e-6,"high_raw":2.026937e-6,"low_raw":2.019957e-6},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.020057e-6,"high":2.020057e-6,"low":2.0160919e-6,"close":2.0195821e-6,"volume":1.388621398717,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.019776e-6,"close_raw":2.019776e-6,"high_raw":2.019776e-6,"low_raw":2.015898e-6},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":2.0195821e-6,"high":2.0337915e-6,"low":2.0195821e-6,"close":2.0337915e-6,"volume":3.078317170494,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.03012e-6,"close_raw":2.033997e-6,"high_raw":2.033997e-6,"low_raw":2.03012e-6},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.0337915e-6,"high":2.03600025e-6,"low":2.03299875e-6,"close":2.03299875e-6,"volume":1.306002349041,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.032832e-6,"close_raw":2.032832e-6,"high_raw":2.036167e-6,"low_raw":2.032832e-6},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.03299875e-6,"high":2.03299875e-6,"low":2.018463e-6,"close":2.018463e-6,"volume":3.672931327597,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.022777e-6,"close_raw":2.01819e-6,"high_raw":2.022777e-6,"low_raw":2.01819e-6},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":2.018463e-6,"high":2.01893875e-6,"low":2.011992e-6,"close":2.015543e-6,"volume":5.777491362037,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.017402e-6,"close_raw":2.015543e-6,"high_raw":2.019363e-6,"low_raw":2.011581e-6},{"time":"2026-10-01T04:00:00.000Z","timestamp":1790827200000,"open":2.015543e-6,"high":2.0301516999999998e-6,"low":2.015543e-6,"close":2.027883e-6,"volume":3.599321189975,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.026222e-6,"close_raw":2.027883e-6,"high_raw":2.03017e-6,"low_raw":2.026222e-6},{"time":"2026-10-01T06:00:00.000Z","timestamp":1790834400000,"open":2.027883e-6,"high":2.028516e-6,"low":2.027883e-6,"close":2.028516e-6,"volume":0.00749540937,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.028516e-6,"close_raw":2.028516e-6,"high_raw":2.028516e-6,"low_raw":2.028516e-6},{"time":"2026-10-01T07:00:00.000Z","timestamp":1790838000000,"open":2.028516e-6,"high":2.028516e-6,"low":2.01371145e-6,"close":2.016669e-6,"volume":3.436043127182,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.018219e-6,"close_raw":2.016669e-6,"high_raw":2.018219e-6,"low_raw":2.013642e-6},{"time":"2026-10-01T10:00:00.000Z","timestamp":1790848800000,"open":2.016669e-6,"high":2.016669e-6,"low":2.013176e-6,"close":2.013176e-6,"volume":1.33329437429,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.013073e-6,"close_raw":2.013073e-6,"high_raw":2.015133e-6,"low_raw":2.013073e-6},{"time":"2026-10-01T13:00:00.000Z","timestamp":1790859600000,"open":2.013176e-6,"high":2.0138249499999998e-6,"low":2.01227605e-6,"close":2.0138249499999998e-6,"volume":1.347363523544,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.013911e-6,"close_raw":2.013911e-6,"high_raw":2.013911e-6,"low_raw":2.01219e-6},{"time":"2026-10-01T17:00:00.000Z","timestamp":1790874000000,"open":2.0138249499999998e-6,"high":2.02854525e-6,"low":2.0138249499999998e-6,"close":2.02677e-6,"volume":4.215279266099,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.024029e-6,"close_raw":2.02677e-6,"high_raw":2.02866e-6,"low_raw":2.024029e-6},{"time":"2026-10-01T21:00:00.000Z","timestamp":1790888400000,"open":2.02677e-6,"high":2.02677e-6,"low":2.0165921e-6,"close":2.0168099e-6,"volume":1.354767734887,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.016822e-6,"close_raw":2.016822e-6,"high_raw":2.016822e-6,"low_raw":2.01658e-6},{"time":"2026-10-02T00:00:00.000Z","timestamp":1790899200000,"open":2.0168099e-6,"high":2.0307261e-6,"low":2.0168099e-6,"close":2.0271099e-6,"volume":1.749820382282,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.026909e-6,"close_raw":2.026909e-6,"high_raw":2.030927e-6,"low_raw":2.026909e-6},{"time":"2026-10-02T01:00:00.000Z","timestamp":1790902800000,"open":2.0271099e-6,"high":2.0321316000000003e-6,"low":2.0271099e-6,"close":2.029692e-6,"volume":2.799305163648,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.028337e-6,"close_raw":2.029692e-6,"high_raw":2.032395e-6,"low_raw":2.028337e-6},{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":2.029692e-6,"high":2.0326814e-6,"low":2.029692e-6,"close":2.032406e-6,"volume":3.393866556803,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.03273e-6,"close_raw":2.032406e-6,"high_raw":2.03273e-6,"low_raw":2.030855e-6},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":2.032406e-6,"high":2.03776615e-6,"low":2.032406e-6,"close":2.036373e-6,"volume":4.234297682931,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.035726e-6,"close_raw":2.036373e-6,"high_raw":2.038012e-6,"low_raw":2.034411e-6},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":2.036373e-6,"high":2.0482953999999998e-6,"low":2.036373e-6,"close":2.045821e-6,"volume":10.28814217516,"trade_count":12,"buy_count":6,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.040821e-6,"close_raw":2.045821e-6,"high_raw":2.050348e-6,"low_raw":2.037734e-6},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":2.045821e-6,"high":2.04944135e-6,"low":2.03538735e-6,"close":2.036823e-6,"volume":2.969646000848,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.049797e-6,"close_raw":2.036823e-6,"high_raw":2.049797e-6,"low_raw":2.035134e-6},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":2.036823e-6,"high":2.036823e-6,"low":2.0327158e-6,"close":2.0327158e-6,"volume":1.493206407318,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.032578e-6,"close_raw":2.032578e-6,"high_raw":2.035334e-6,"low_raw":2.032578e-6},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":2.0327158e-6,"high":2.0339169e-6,"low":2.03129435e-6,"close":2.032919e-6,"volume":2.446812252392,"trade_count":4,"buy_count":2,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.032101e-6,"close_raw":2.032919e-6,"high_raw":2.034093e-6,"low_raw":2.031152e-6},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":2.032919e-6,"high":2.0465212e-6,"low":2.032919e-6,"close":2.0435008e-6,"volume":1.551633126775,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.043333e-6,"close_raw":2.043333e-6,"high_raw":2.046689e-6,"low_raw":2.043333e-6},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":2.0435008e-6,"high":2.0470404e-6,"low":2.0435008e-6,"close":2.0470404e-6,"volume":1.349695231471,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.047161e-6,"close_raw":2.047161e-6,"high_raw":2.047161e-6,"low_raw":2.044749e-6},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":2.0470404e-6,"high":2.0470404e-6,"low":2.02801975e-6,"close":2.02801975e-6,"volume":5.67168296037,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.032707e-6,"close_raw":2.027352e-6,"high_raw":2.034572e-6,"low_raw":2.027352e-6},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":2.02801975e-6,"high":2.02892125e-6,"low":2.02405675e-6,"close":2.026686e-6,"volume":4.1806622,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.026128e-6,"close_raw":2.026686e-6,"high_raw":2.029257e-6,"low_raw":2.023499e-6},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":2.026686e-6,"high":2.026686e-6,"low":2.0223987e-6,"close":2.0223987e-6,"volume":1.332945274236,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.022238e-6,"close_raw":2.022238e-6,"high_raw":2.025452e-6,"low_raw":2.022238e-6},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":2.0223987e-6,"high":2.02375605e-6,"low":2.0113178500000003e-6,"close":2.016517e-6,"volume":8.931343728633,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.022191e-6,"close_raw":2.016517e-6,"high_raw":2.024319e-6,"low_raw":2.007064e-6},{"time":"2026-10-03T00:00:00.000Z","timestamp":1790985600000,"open":2.016517e-6,"high":2.0293794e-6,"low":2.016517e-6,"close":2.0293794e-6,"volume":1.143650530597,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":2.029486e-6,"close_raw":2.029486e-6,"high_raw":2.029486e-6,"low_raw":2.027354e-6}]