[{"time":"2026-10-02T02:00:00.000Z","timestamp":1790906400000,"open":0.044662489549800004,"high":0.0450331588289,"low":0.04259685755184999,"close":0.045015105296199995,"volume":297001.99667558057,"trade_count":85,"buy_count":81,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.044521361514,"close_raw":0.045239563202,"high_raw":0.045239563202,"low_raw":4.9877562e-5},{"time":"2026-10-02T03:00:00.000Z","timestamp":1790910000000,"open":0.045015105296199995,"high":0.0463036521075,"low":0.045015105296199995,"close":0.046135774829800004,"volume":16537.95163491217,"trade_count":1289,"buy_count":1203,"sell_count":86,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.045313001504,"close_raw":0.046815952754,"high_raw":0.046819068948,"low_raw":0.045028504893},{"time":"2026-10-02T04:00:00.000Z","timestamp":1790913600000,"open":0.046135774829800004,"high":0.0480453672087,"low":0.046135774829800004,"close":0.0479165541856,"volume":15020.767236072254,"trade_count":1146,"buy_count":1072,"sell_count":74,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.046818625789,"close_raw":0.048419133967,"high_raw":0.04850855322,"low_raw":0.046537527823},{"time":"2026-10-02T05:00:00.000Z","timestamp":1790917200000,"open":0.0479165541856,"high":0.048658924914,"low":0.0479165541856,"close":0.048635391386,"volume":16988.825816423177,"trade_count":1270,"buy_count":1192,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048185130974,"close_raw":0.048787915312,"high_raw":0.048814646589,"low_raw":0.04814135876},{"time":"2026-10-02T06:00:00.000Z","timestamp":1790920800000,"open":0.048635391386,"high":0.049417955030199995,"low":0.048635391386,"close":0.049323505213199996,"volume":17021.115874647563,"trade_count":1288,"buy_count":1210,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.048788814586,"close_raw":0.049592437003,"high_raw":0.049642645554,"low_raw":0.048499345578},{"time":"2026-10-02T07:00:00.000Z","timestamp":1790924400000,"open":0.049323505213199996,"high":0.050178075118,"low":0.049323505213199996,"close":0.0500578602654,"volume":16821.892920912705,"trade_count":1310,"buy_count":1232,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.049603240938,"close_raw":0.05056201341,"high_raw":0.050625912289,"low_raw":0.04927305553},{"time":"2026-10-02T08:00:00.000Z","timestamp":1790928000000,"open":0.0500578602654,"high":0.0516144219209,"low":0.0500578602654,"close":0.0515028277742,"volume":16906.36944702238,"trade_count":1287,"buy_count":1210,"sell_count":77,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.050587223407,"close_raw":0.05173823688,"high_raw":0.051762172199,"low_raw":0.050358739199},{"time":"2026-10-02T09:00:00.000Z","timestamp":1790931600000,"open":0.0515028277742,"high":0.05239134156525,"low":0.0515028277742,"close":0.052369014691,"volume":16577.23443481175,"trade_count":1267,"buy_count":1189,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.051739002415,"close_raw":0.052665816792,"high_raw":0.052733604434,"low_raw":0.051374217869},{"time":"2026-10-02T10:00:00.000Z","timestamp":1790935200000,"open":0.052369014691,"high":0.053549130458699995,"low":0.052369014691,"close":0.0534511686838,"volume":16962.090344559256,"trade_count":1295,"buy_count":1217,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.052666812657,"close_raw":0.053828785016,"high_raw":0.053864034406,"low_raw":0.052366616531},{"time":"2026-10-02T11:00:00.000Z","timestamp":1790938800000,"open":0.0534511686838,"high":0.0546551220518,"low":0.0534511686838,"close":0.0546056328234,"volume":16705.082193720333,"trade_count":1305,"buy_count":1227,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05382966851,"close_raw":0.054866928382,"high_raw":0.054944978749,"low_raw":0.053531649357},{"time":"2026-10-02T12:00:00.000Z","timestamp":1790942400000,"open":0.0546056328234,"high":0.0556689490625,"low":0.0546056328234,"close":0.0556008978368,"volume":15966.127095387908,"trade_count":1167,"buy_count":1091,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.054871253139,"close_raw":0.056039304737,"high_raw":0.056055988032,"low_raw":0.054538237491},{"time":"2026-10-02T13:00:00.000Z","timestamp":1790946000000,"open":0.0556008978368,"high":0.0568780851765,"low":0.0556008978368,"close":0.056815087435,"volume":16956.50933559687,"trade_count":1274,"buy_count":1196,"sell_count":78,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.05603852033,"close_raw":0.056830949319,"high_raw":0.057080981643,"low_raw":0.055691091807},{"time":"2026-10-02T14:00:00.000Z","timestamp":1790949600000,"open":0.056815087435,"high":0.057255184507400005,"low":0.0567202639473,"close":0.057176618647,"volume":16197.101683183217,"trade_count":1279,"buy_count":1203,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.056837939538,"close_raw":0.057176618647,"high_raw":0.057463758064,"low_raw":0.05647575538},{"time":"2026-10-02T15:00:00.000Z","timestamp":1790953200000,"open":0.057176618647,"high":0.057636070470199995,"low":0.05689684843885,"close":0.0575245949328,"volume":16092.254754365877,"trade_count":1285,"buy_count":1209,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057191738992,"close_raw":0.057932058819,"high_raw":0.057932058819,"low_raw":0.056619440725},{"time":"2026-10-02T16:00:00.000Z","timestamp":1790956800000,"open":0.0575245949328,"high":0.05855577880025,"low":0.0575245949328,"close":0.0584778251458,"volume":16023.979783635705,"trade_count":1245,"buy_count":1165,"sell_count":80,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.057932880196,"close_raw":0.058872457631,"high_raw":0.058894010537,"low_raw":0.057555007051},{"time":"2026-10-02T17:00:00.000Z","timestamp":1790960400000,"open":0.0584778251458,"high":0.058958110439050006,"low":0.0584778251458,"close":0.0589325864432,"volume":12633.736428638615,"trade_count":775,"buy_count":679,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.058538360198,"close_raw":0.059371728457,"high_raw":0.059380730589,"low_raw":0.058344093132},{"time":"2026-10-02T18:00:00.000Z","timestamp":1790964000000,"open":0.0589325864432,"high":0.05951683301415,"low":0.0589325864432,"close":0.059507191126199996,"volume":15174.17722812388,"trade_count":1157,"buy_count":1084,"sell_count":73,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.059369824744,"close_raw":0.059572498111,"high_raw":0.059714944575,"low_raw":0.058615442938}]