[{"time":"2026-10-18T14:00:00.000Z","timestamp":1792332000000,"open":0.0003222921528,"high":0.0003231437452,"low":0.0003053898286,"close":0.00030941824739999995,"volume":68717.78131476222,"trade_count":807,"buy_count":556,"sell_count":251,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00034612753,"close_raw":0.00030659035,"high_raw":0.000385554551,"low_raw":0.000246529948},{"time":"2026-10-18T15:00:00.000Z","timestamp":1792335600000,"open":0.00030941824739999995,"high":0.00031316230055,"low":0.00029869922560000003,"close":0.0003115762026,"volume":94936.59910061916,"trade_count":1268,"buy_count":870,"sell_count":398,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000306117383,"close_raw":0.000330897078,"high_raw":0.000332670581,"low_raw":0.000285825216},{"time":"2026-10-18T16:00:00.000Z","timestamp":1792339200000,"open":0.0003115762026,"high":0.0003469469718,"low":0.0003115762026,"close":0.000345025592,"volume":93170.60013711867,"trade_count":1278,"buy_count":875,"sell_count":403,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000329737624,"close_raw":0.000351627507,"high_raw":0.000356113341,"low_raw":0.000308603664},{"time":"2026-10-18T17:00:00.000Z","timestamp":1792342800000,"open":0.000345025592,"high":0.0003634119573,"low":0.000345025592,"close":0.0003486770294,"volume":88898.73217605562,"trade_count":1203,"buy_count":768,"sell_count":435,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352552427,"close_raw":0.000344854138,"high_raw":0.000370814958,"low_raw":0.000336689215},{"time":"2026-10-18T18:00:00.000Z","timestamp":1792346400000,"open":0.0003486770294,"high":0.000352079174,"low":0.000336233131,"close":0.000348299115,"volume":80379.7891056703,"trade_count":1138,"buy_count":672,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000343655543,"close_raw":0.000348299115,"high_raw":0.000357228449,"low_raw":0.000329143235},{"time":"2026-10-18T19:00:00.000Z","timestamp":1792350000000,"open":0.000348299115,"high":0.000348299115,"low":0.00033826154864999996,"close":0.00034045516,"volume":79496.5967810175,"trade_count":1113,"buy_count":641,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000348400787,"close_raw":0.000329416326,"high_raw":0.000354238801,"low_raw":0.000325045575},{"time":"2026-10-18T20:00:00.000Z","timestamp":1792353600000,"open":0.00034045516,"high":0.00035123938005000003,"low":0.00033303716695,"close":0.00035040297539999996,"volume":76952.32174034366,"trade_count":1162,"buy_count":661,"sell_count":501,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000330462052,"close_raw":0.000353731725,"high_raw":0.000355545639,"low_raw":0.000322081566},{"time":"2026-10-18T21:00:00.000Z","timestamp":1792357200000,"open":0.00035040297539999996,"high":0.00035040297539999996,"low":0.00033701239875,"close":0.00033794397760000003,"volume":80638.5462210959,"trade_count":1166,"buy_count":636,"sell_count":530,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000352953311,"close_raw":0.000335546676,"high_raw":0.000352953311,"low_raw":0.00032449619},{"time":"2026-10-18T22:00:00.000Z","timestamp":1792360800000,"open":0.00033794397760000003,"high":0.00035936717775,"low":0.00033794397760000003,"close":0.000357999103,"volume":68642.47976724459,"trade_count":993,"buy_count":523,"sell_count":470,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000337385973,"close_raw":0.000406930018,"high_raw":0.000413109183,"low_raw":0.000336242716},{"time":"2026-10-18T23:00:00.000Z","timestamp":1792364400000,"open":0.000357999103,"high":0.00042752939065,"low":0.000357999103,"close":0.000425886075,"volume":29117.24814529729,"trade_count":310,"buy_count":115,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000407399528,"close_raw":0.000524302763,"high_raw":0.000548699021,"low_raw":0.0003901458},{"time":"2026-10-19T00:00:00.000Z","timestamp":1792368000000,"open":0.000425886075,"high":0.0005361484157,"low":0.000425886075,"close":0.000526548678,"volume":37179.62856253613,"trade_count":322,"buy_count":115,"sell_count":207,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522111135,"close_raw":0.000526548678,"high_raw":0.000551497418,"low_raw":0.00048934518},{"time":"2026-10-19T01:00:00.000Z","timestamp":1792371600000,"open":0.000526548678,"high":0.000584308675,"low":0.000522739286,"close":0.000584308675,"volume":31436.622926974305,"trade_count":313,"buy_count":118,"sell_count":195,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000522739286,"close_raw":0.000603240813,"high_raw":0.000608649476,"low_raw":0.000499401294},{"time":"2026-10-19T02:00:00.000Z","timestamp":1792375200000,"open":0.000584308675,"high":0.0006253137112,"low":0.00057674641645,"close":0.000611600693,"volume":34459.82952590762,"trade_count":301,"buy_count":111,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000602602289,"close_raw":0.000611600693,"high_raw":0.0006618017,"low_raw":0.000541690013},{"time":"2026-10-19T03:00:00.000Z","timestamp":1792378800000,"open":0.000611600693,"high":0.0006639601922999999,"low":0.000611600693,"close":0.00065785275,"volume":27766.03298142985,"trade_count":296,"buy_count":117,"sell_count":179,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000615835138,"close_raw":0.00065785275,"high_raw":0.00068293083,"low_raw":0.000604240697}]