[{"time":"2026-09-10T02:00:00.000Z","timestamp":1789005600000,"open":0.0005020557438000001,"high":0.0005462704593150001,"low":0.00049746763405,"close":0.0005384594167999999,"volume":24395.970604067523,"trade_count":1582,"buy_count":1535,"sell_count":47,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.2524007e-5,"close_raw":0.000570186187,"high_raw":0.000570199181,"low_raw":4.2524007e-5},{"time":"2026-09-10T03:00:00.000Z","timestamp":1789009200000,"open":0.0005384594167999999,"high":0.00062588574455,"low":0.0005384594167999999,"close":0.0006237792442,"volume":4675.012236805857,"trade_count":1996,"buy_count":1951,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0005702517,"close_raw":0.000639406358,"high_raw":0.000639823985,"low_raw":0.000556777347},{"time":"2026-09-10T04:00:00.000Z","timestamp":1789012800000,"open":0.0006237792442,"high":0.0007195465148,"low":0.0006237792442,"close":0.0007178945937999999,"volume":5213.649065070891,"trade_count":1995,"buy_count":1955,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000639253722,"close_raw":0.000751823049,"high_raw":0.00075331722,"low_raw":0.000637680704},{"time":"2026-09-10T05:00:00.000Z","timestamp":1789016400000,"open":0.0007178945937999999,"high":0.000775519099,"low":0.0007178945937999999,"close":0.000773134968,"volume":936.31052378594,"trade_count":327,"buy_count":238,"sell_count":89,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000752249479,"close_raw":0.000780144756,"high_raw":0.00078047345,"low_raw":0.000734281303},{"time":"2026-09-10T06:00:00.000Z","timestamp":1789020000000,"open":0.000773134968,"high":0.00089870194743,"low":0.000773134968,"close":0.0008931457264,"volume":19002.48179041938,"trade_count":2157,"buy_count":1492,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0007648478,"close_raw":0.000901051623,"high_raw":0.00095613281,"low_raw":0.000763179993},{"time":"2026-09-10T07:00:00.000Z","timestamp":1789023600000,"open":0.0008931457264,"high":0.0008931457264,"low":0.0008281015991499999,"close":0.000844556709,"volume":49672.50659801661,"trade_count":2686,"buy_count":1850,"sell_count":836,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000883383945,"close_raw":0.000844556709,"high_raw":0.000921056055,"low_raw":0.000781630737},{"time":"2026-09-10T08:00:00.000Z","timestamp":1789027200000,"open":0.000844556709,"high":0.0008661902264,"low":0.0008417345332,"close":0.000865241968,"volume":8994.83104376226,"trade_count":1964,"buy_count":1330,"sell_count":634,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000862914402,"close_raw":0.000865778465,"high_raw":0.00087312227,"low_raw":0.000822720732},{"time":"2026-09-10T09:00:00.000Z","timestamp":1789030800000,"open":0.000865241968,"high":0.0009312696503250001,"low":0.000857921062,"close":0.000907934142,"volume":32070.43680948993,"trade_count":2202,"buy_count":1550,"sell_count":652,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000865812754,"close_raw":0.000907934142,"high_raw":0.001202572562,"low_raw":0.000804491514},{"time":"2026-09-10T10:00:00.000Z","timestamp":1789034400000,"open":0.000907934142,"high":0.001103439702,"low":0.000907934142,"close":0.001103439702,"volume":11634.32521981532,"trade_count":2013,"buy_count":1407,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000907944226,"close_raw":0.00114778071,"high_raw":0.001157129765,"low_raw":0.000886932704},{"time":"2026-09-10T11:00:00.000Z","timestamp":1789038000000,"open":0.001103439702,"high":0.00122233820525,"low":0.001103439702,"close":0.001209850559,"volume":11126.07543283812,"trade_count":2006,"buy_count":1396,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001126149338,"close_raw":0.001209850559,"high_raw":0.001234907428,"low_raw":0.001125629628},{"time":"2026-09-10T12:00:00.000Z","timestamp":1789041600000,"open":0.001209850559,"high":0.001346431601,"low":0.001209850559,"close":0.001314359325,"volume":4160.523713347462,"trade_count":1774,"buy_count":1220,"sell_count":554,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001233044891,"close_raw":0.001314359325,"high_raw":0.001371866239,"low_raw":0.001209257702},{"time":"2026-09-10T13:00:00.000Z","timestamp":1789045200000,"open":0.001314359325,"high":0.001314503912,"low":0.0011568830698000002,"close":0.0011568830698000002,"volume":11511.861106779397,"trade_count":1780,"buy_count":1213,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001314503912,"close_raw":0.000795471227,"high_raw":0.001352066748,"low_raw":0.000778982627},{"time":"2026-09-10T14:00:00.000Z","timestamp":1789048800000,"open":0.0011568830698000002,"high":0.0011568830698000002,"low":0.000803614963,"close":0.000847141725,"volume":1578.19219700877,"trade_count":1825,"buy_count":1263,"sell_count":562,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000779724369,"close_raw":0.000847141725,"high_raw":0.000864292833,"low_raw":0.000779716649},{"time":"2026-09-10T15:00:00.000Z","timestamp":1789052400000,"open":0.000847141725,"high":0.0008824694716,"low":0.000847141725,"close":0.000870303714,"volume":885.726925691639,"trade_count":546,"buy_count":376,"sell_count":170,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000864084559,"close_raw":0.000870303714,"high_raw":0.00088781968,"low_raw":0.000846235058},{"time":"2026-09-10T16:00:00.000Z","timestamp":1789056000000,"open":0.000870303714,"high":0.0009048903335,"low":0.000870303714,"close":0.0009029554749,"volume":553.147485823339,"trade_count":42,"buy_count":38,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000888375229,"close_raw":0.000907026905,"high_raw":0.000907026905,"low_raw":0.000874934295},{"time":"2026-09-10T17:00:00.000Z","timestamp":1789059600000,"open":0.0009029554749,"high":0.0009129776342999999,"low":0.0008504829172999999,"close":0.000858329776,"volume":2230.886036811922,"trade_count":43,"buy_count":38,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000907629821,"close_raw":0.000858329776,"high_raw":0.000918733924,"low_raw":0.00082920852},{"time":"2026-09-10T18:00:00.000Z","timestamp":1789063200000,"open":0.000858329776,"high":0.0008817402383999999,"low":0.0008570831154,"close":0.0008786335312000001,"volume":584.230662309587,"trade_count":40,"buy_count":40,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00085825938,"close_raw":0.000883016521,"high_raw":0.000883016521,"low_raw":0.000856718183},{"time":"2026-09-10T19:00:00.000Z","timestamp":1789066800000,"open":0.0008786335312000001,"high":0.0008992586274,"low":0.0008722300236,"close":0.0008989997534,"volume":526.395932929756,"trade_count":40,"buy_count":36,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000864400854,"close_raw":0.000900097003,"high_raw":0.000900097003,"low_raw":0.000864400854},{"time":"2026-09-10T20:00:00.000Z","timestamp":1789070400000,"open":0.0008989997534,"high":0.00092330369,"low":0.0008989997534,"close":0.000922229924,"volume":524.961349896875,"trade_count":39,"buy_count":37,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000900859804,"close_raw":0.000923946475,"high_raw":0.000924217697,"low_raw":0.000900096067},{"time":"2026-09-10T21:00:00.000Z","timestamp":1789074000000,"open":0.000922229924,"high":0.0009421260711000001,"low":0.000922229924,"close":0.0009420014564,"volume":529.227601954331,"trade_count":41,"buy_count":38,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.0009246159,"close_raw":0.000942366309,"high_raw":0.000942366309,"low_raw":0.000911588801},{"time":"2026-09-10T22:00:00.000Z","timestamp":1789077600000,"open":0.0009420014564,"high":0.0009527672664,"low":0.0009312983832999999,"close":0.0009525732842000001,"volume":508.514691668888,"trade_count":39,"buy_count":35,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000942027081,"close_raw":0.00095313014,"high_raw":0.000953684845,"low_raw":0.000925014847},{"time":"2026-09-10T23:00:00.000Z","timestamp":1789081200000,"open":0.0009525732842000001,"high":0.000960359896,"low":0.00093837099925,"close":0.000958078326,"volume":406.169034669727,"trade_count":40,"buy_count":33,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000954111881,"close_raw":0.000958078326,"high_raw":0.000962098719,"low_raw":0.000934603558},{"time":"2026-09-11T00:00:00.000Z","timestamp":1789084800000,"open":0.000958078326,"high":0.00097335794,"low":0.0009156365031000001,"close":0.000959917725,"volume":10243.238303290856,"trade_count":41,"buy_count":38,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00095756218,"close_raw":0.000569135006,"high_raw":0.000977711578,"low_raw":0.000566441624},{"time":"2026-09-11T01:00:00.000Z","timestamp":1789088400000,"open":0.000959917725,"high":0.000959917725,"low":0.00057071241825,"close":0.000588616906,"volume":578.712225132144,"trade_count":38,"buy_count":37,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000570088345,"close_raw":0.00059177169,"high_raw":0.00059177169,"low_raw":0.000565803089},{"time":"2026-09-11T02:00:00.000Z","timestamp":1789092000000,"open":0.000588616906,"high":0.0006376534196,"low":0.000588616906,"close":0.0006319855956,"volume":8948.60742424488,"trade_count":319,"buy_count":238,"sell_count":81,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000591615921,"close_raw":0.000651346037,"high_raw":0.000652118336,"low_raw":0.000587079012},{"time":"2026-09-11T03:00:00.000Z","timestamp":1789095600000,"open":0.0006319855956,"high":0.0006897252128550001,"low":0.0006319855956,"close":0.0006466735372,"volume":29841.427956160875,"trade_count":2211,"buy_count":1558,"sell_count":653,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000637890433,"close_raw":0.000451694397,"high_raw":0.000747669212,"low_raw":0.000428655812},{"time":"2026-09-11T04:00:00.000Z","timestamp":1789099200000,"open":0.0006466735372,"high":0.0006466735372,"low":0.0004692737078,"close":0.000504242988,"volume":1789.363583073844,"trade_count":1890,"buy_count":1332,"sell_count":558,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000461342575,"close_raw":0.000515108087,"high_raw":0.000515158021,"low_raw":0.000453594612},{"time":"2026-09-11T05:00:00.000Z","timestamp":1789102800000,"open":0.000504242988,"high":0.0005471378658,"low":0.000504242988,"close":0.0005460481566,"volume":1244.612154931803,"trade_count":1859,"buy_count":1279,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000515085322,"close_raw":0.000553823049,"high_raw":0.000553953309,"low_raw":0.000504913721},{"time":"2026-09-11T06:00:00.000Z","timestamp":1789106400000,"open":0.0005460481566,"high":0.000554019834,"low":0.000208652681,"close":0.000208652681,"volume":16797.611005601997,"trade_count":1905,"buy_count":1314,"sell_count":591,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000554019834,"close_raw":0.000208652681,"high_raw":0.000576576508,"low_raw":0.000186626932},{"time":"2026-09-11T07:00:00.000Z","timestamp":1789110000000,"open":0.000208652681,"high":0.0002524752892,"low":0.000208652681,"close":0.0002524752892,"volume":7010.566732669384,"trade_count":1960,"buy_count":1335,"sell_count":625,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000208758019,"close_raw":0.000264014278,"high_raw":0.000264014278,"low_raw":0.000204749856},{"time":"2026-09-11T08:00:00.000Z","timestamp":1789113600000,"open":0.0002524752892,"high":0.00028894534788,"low":0.0002524752892,"close":0.000286994024,"volume":7245.511927701077,"trade_count":1969,"buy_count":1391,"sell_count":578,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000258733992,"close_raw":0.000289776232,"high_raw":0.000298907118,"low_raw":0.000253222172},{"time":"2026-09-11T09:00:00.000Z","timestamp":1789117200000,"open":0.000286994024,"high":0.000365239793,"low":0.000286994024,"close":0.000365239793,"volume":5998.219542202569,"trade_count":1907,"buy_count":1297,"sell_count":610,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000295571756,"close_raw":0.00037826578,"high_raw":0.000378270075,"low_raw":0.000289365985},{"time":"2026-09-11T10:00:00.000Z","timestamp":1789120800000,"open":0.000365239793,"high":0.00041233529775,"low":0.000365239793,"close":0.000409147284,"volume":1485.30377409624,"trade_count":1848,"buy_count":1280,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000378269525,"close_raw":0.000409147284,"high_raw":0.000417442479,"low_raw":0.000370580819},{"time":"2026-09-11T11:00:00.000Z","timestamp":1789124400000,"open":0.000409147284,"high":0.00045507606155,"low":0.000409147284,"close":0.000453143527,"volume":1558.152918610838,"trade_count":1842,"buy_count":1269,"sell_count":573,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000409150717,"close_raw":0.000454627636,"high_raw":0.000463791766,"low_raw":0.000408741934},{"time":"2026-09-11T12:00:00.000Z","timestamp":1789128000000,"open":0.000453143527,"high":0.000500767103,"low":0.000453143527,"close":0.0004987196578,"volume":1208.481407300887,"trade_count":1652,"buy_count":1120,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000463720188,"close_raw":0.000508513621,"high_raw":0.000508513621,"low_raw":0.000454451013},{"time":"2026-09-11T13:00:00.000Z","timestamp":1789131600000,"open":0.0004987196578,"high":0.0005568734267999999,"low":0.0004987196578,"close":0.0005492552928,"volume":1470.519359567956,"trade_count":1834,"buy_count":1278,"sell_count":556,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00050853376,"close_raw":0.00057299386,"high_raw":0.00057299386,"low_raw":0.000497442847},{"time":"2026-09-11T14:00:00.000Z","timestamp":1789135200000,"open":0.0005492552928,"high":0.0005492552928,"low":0.000441771381,"close":0.000545563631,"volume":48037.430420540106,"trade_count":2334,"buy_count":1645,"sell_count":689,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00056158629,"close_raw":0.000575551006,"high_raw":0.000591953299,"low_raw":0.000281669004},{"time":"2026-09-11T15:00:00.000Z","timestamp":1789138800000,"open":0.000545563631,"high":0.0005776579471949999,"low":0.000522642904605,"close":0.0005384605357999999,"volume":63711.27240980597,"trade_count":2468,"buy_count":1702,"sell_count":766,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000561840316,"close_raw":0.00031270234,"high_raw":0.000972539208,"low_raw":0.000252534773},{"time":"2026-09-11T16:00:00.000Z","timestamp":1789142400000,"open":0.0005384605357999999,"high":0.0005384605357999999,"low":0.0003212063956,"close":0.000367344573,"volume":12919.304394781704,"trade_count":1997,"buy_count":1408,"sell_count":589,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000312741948,"close_raw":0.000387915167,"high_raw":0.000396159007,"low_raw":0.000276484105},{"time":"2026-09-11T17:00:00.000Z","timestamp":1789146000000,"open":0.000367344573,"high":0.0004241487645,"low":0.000367344573,"close":0.00042128496939999996,"volume":6129.603251687754,"trade_count":1928,"buy_count":1361,"sell_count":567,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000387915152,"close_raw":0.000432026703,"high_raw":0.00043227895,"low_raw":0.000378079785},{"time":"2026-09-11T18:00:00.000Z","timestamp":1789149600000,"open":0.00042128496939999996,"high":0.0004611513495,"low":0.00042128496939999996,"close":0.000457985417,"volume":1411.994399892262,"trade_count":1833,"buy_count":1247,"sell_count":586,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000432030981,"close_raw":0.000457985417,"high_raw":0.000467690219,"low_raw":0.000418808921},{"time":"2026-09-11T19:00:00.000Z","timestamp":1789153200000,"open":0.000457985417,"high":0.000457985417,"low":0.000229249299685,"close":0.000235704094,"volume":10787.140109600934,"trade_count":1866,"buy_count":1250,"sell_count":616,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000467250905,"close_raw":0.000247619869,"high_raw":0.000469877502,"low_raw":0.000215246108},{"time":"2026-09-11T20:00:00.000Z","timestamp":1789156800000,"open":0.000235704094,"high":0.0002818398704,"low":0.000235704094,"close":0.0002811188616,"volume":1527.757700218574,"trade_count":1789,"buy_count":1243,"sell_count":546,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000253390402,"close_raw":0.000282225525,"high_raw":0.000288645633,"low_raw":0.000247939101},{"time":"2026-09-11T21:00:00.000Z","timestamp":1789160400000,"open":0.0002811188616,"high":0.00031952385945,"low":0.0002811188616,"close":0.0003179251082,"volume":1648.075761757041,"trade_count":1785,"buy_count":1208,"sell_count":577,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000288514453,"close_raw":0.00032358888,"high_raw":0.00032358888,"low_raw":0.000282850033},{"time":"2026-09-11T22:00:00.000Z","timestamp":1789164000000,"open":0.0003179251082,"high":0.00035502948739999995,"low":0.0003179251082,"close":0.0003530488522,"volume":1620.27795951175,"trade_count":1829,"buy_count":1287,"sell_count":542,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00032358254,"close_raw":0.000354252307,"high_raw":0.000361834121,"low_raw":0.000316531744},{"time":"2026-09-11T23:00:00.000Z","timestamp":1789167600000,"open":0.0003530488522,"high":0.0004002889827,"low":0.0003530488522,"close":0.000398379462,"volume":1566.63835363323,"trade_count":1854,"buy_count":1288,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.0003542427,"close_raw":0.000406240617,"high_raw":0.000406240617,"low_raw":0.000354228618},{"time":"2026-09-12T00:00:00.000Z","timestamp":1789171200000,"open":0.000398379462,"high":0.0004321674972,"low":0.000398379462,"close":0.000429323026,"volume":1412.080176436446,"trade_count":1849,"buy_count":1237,"sell_count":612,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000406237201,"close_raw":0.000429323026,"high_raw":0.00043844683,"low_raw":0.000397526581},{"time":"2026-09-12T01:00:00.000Z","timestamp":1789174800000,"open":0.000429323026,"high":0.0004740792805,"low":0.000429323026,"close":0.000471605932,"volume":1556.691517493513,"trade_count":1866,"buy_count":1292,"sell_count":574,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000438393865,"close_raw":0.000479829888,"high_raw":0.000480008515,"low_raw":0.000429078522},{"time":"2026-09-12T02:00:00.000Z","timestamp":1789178400000,"open":0.000471605932,"high":0.00050955478375,"low":0.000471605932,"close":0.0005075725754,"volume":1412.535013984255,"trade_count":1851,"buy_count":1294,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000479829888,"close_raw":0.000516226603,"high_raw":0.000516246374,"low_raw":0.00047031496},{"time":"2026-09-12T03:00:00.000Z","timestamp":1789182000000,"open":0.0005075725754,"high":0.0005516211315,"low":0.0005075725754,"close":0.0005492338672000001,"volume":1470.773925210919,"trade_count":1865,"buy_count":1296,"sell_count":569,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000516247048,"close_raw":0.000558117228,"high_raw":0.000558123768,"low_raw":0.00050554239},{"time":"2026-09-12T04:00:00.000Z","timestamp":1789185600000,"open":0.0005492338672000001,"high":0.000558139332,"low":0.000314603818,"close":0.000314603818,"volume":10224.373646435559,"trade_count":1865,"buy_count":1271,"sell_count":594,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000558139332,"close_raw":0.000314603818,"high_raw":0.000578524476,"low_raw":0.000294163375},{"time":"2026-09-12T05:00:00.000Z","timestamp":1789189200000,"open":0.000314603818,"high":0.0003365252134,"low":0.000314603818,"close":0.000332956344,"volume":1161.002909100186,"trade_count":1869,"buy_count":1310,"sell_count":559,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000314601234,"close_raw":0.000332956344,"high_raw":0.000340432185,"low_raw":0.00030774976},{"time":"2026-09-12T06:00:00.000Z","timestamp":1789192800000,"open":0.000332956344,"high":0.00034109597745,"low":0.00031399262706,"close":0.000325955621,"volume":2720.111146096235,"trade_count":1850,"buy_count":1285,"sell_count":565,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000340380016,"close_raw":0.000325955621,"high_raw":0.000345124545,"low_raw":0.00029878243},{"time":"2026-09-12T07:00:00.000Z","timestamp":1789196400000,"open":0.000325955621,"high":0.000356582066,"low":0.000325955621,"close":0.000355105313,"volume":1516.45348171956,"trade_count":1851,"buy_count":1300,"sell_count":551,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000325958849,"close_raw":0.000363135061,"high_raw":0.00036339963,"low_raw":0.00031885218},{"time":"2026-09-12T08:00:00.000Z","timestamp":1789200000000,"open":0.000355105313,"high":0.0003992176318,"low":0.000355105313,"close":0.00039707072460000003,"volume":1659.730583918838,"trade_count":1854,"buy_count":1291,"sell_count":563,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000363135048,"close_raw":0.000404796317,"high_raw":0.00040479972,"low_raw":0.000355578407},{"time":"2026-09-12T09:00:00.000Z","timestamp":1789203600000,"open":0.00039707072460000003,"high":0.000404711063,"low":0.000201311304,"close":0.000201311304,"volume":11601.185773626023,"trade_count":1245,"buy_count":820,"sell_count":425,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000404711063,"close_raw":0.000201311304,"high_raw":0.000434062985,"low_raw":0.000186883377},{"time":"2026-09-12T10:00:00.000Z","timestamp":1789207200000,"open":0.000201311304,"high":0.0002226175019,"low":0.000201311304,"close":0.0002211862314,"volume":1390.13563632649,"trade_count":93,"buy_count":88,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201578093,"close_raw":0.000227568245,"high_raw":0.000227568245,"low_raw":0.00019798904},{"time":"2026-09-12T11:00:00.000Z","timestamp":1789210800000,"open":0.0002211862314,"high":0.0002488760665,"low":0.0002211862314,"close":0.000247864317,"volume":1521.734459192359,"trade_count":89,"buy_count":79,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000227776114,"close_raw":0.000253956051,"high_raw":0.000254411339,"low_raw":0.000226977549},{"time":"2026-09-12T12:00:00.000Z","timestamp":1789214400000,"open":0.000247864317,"high":0.00027201933092250004,"low":0.0002461127279775,"close":0.0002547233284,"volume":6362.856258796832,"trade_count":95,"buy_count":85,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000254149753,"close_raw":0.000176689546,"high_raw":0.000280396111,"low_raw":0.000172878212},{"time":"2026-09-12T13:00:00.000Z","timestamp":1789218000000,"open":0.0002547233284,"high":0.0002547233284,"low":0.00018110886455,"close":0.0001965106984,"volume":1469.230302594392,"trade_count":93,"buy_count":84,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000177305818,"close_raw":0.000201154736,"high_raw":0.000201154736,"low_raw":0.000177305818},{"time":"2026-09-12T14:00:00.000Z","timestamp":1789221600000,"open":0.0001965106984,"high":0.000201778668,"low":0.000158784392,"close":0.000158784392,"volume":5179.174480915458,"trade_count":97,"buy_count":91,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000201778668,"close_raw":0.000158784392,"high_raw":0.000223331741,"low_raw":0.000146561958},{"time":"2026-09-12T15:00:00.000Z","timestamp":1789225200000,"open":0.000158784392,"high":0.000181967779875,"low":0.000158784392,"close":0.0001819215408,"volume":1586.365053959179,"trade_count":92,"buy_count":91,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000159172601,"close_raw":0.00018925622,"high_raw":0.00018925622,"low_raw":0.000158631855},{"time":"2026-09-12T16:00:00.000Z","timestamp":1789228800000,"open":0.0001819215408,"high":0.0002111591854,"low":0.0001819215408,"close":0.00021035078259999999,"volume":1546.691615822198,"trade_count":90,"buy_count":82,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000189554962,"close_raw":0.00021388651,"high_raw":0.00021388651,"low_raw":0.000189269713},{"time":"2026-09-12T17:00:00.000Z","timestamp":1789232400000,"open":0.00021035078259999999,"high":0.000240360898,"low":0.00021035078259999999,"close":0.000238816706,"volume":1547.535337932859,"trade_count":90,"buy_count":86,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000214228933,"close_raw":0.000245676123,"high_raw":0.000245676123,"low_raw":0.000212879516},{"time":"2026-09-12T18:00:00.000Z","timestamp":1789236000000,"open":0.000238816706,"high":0.00026752988934999997,"low":0.000238816706,"close":0.000266261659,"volume":1369.691122929105,"trade_count":85,"buy_count":78,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000245884836,"close_raw":0.000272247553,"high_raw":0.000272247553,"low_raw":0.000244747395},{"time":"2026-09-12T19:00:00.000Z","timestamp":1789239600000,"open":0.000266261659,"high":0.000272514942,"low":0.000187907358,"close":0.000187907358,"volume":5725.321878070097,"trade_count":66,"buy_count":62,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000272514942,"close_raw":0.000187907358,"high_raw":0.000281553877,"low_raw":0.00017568173},{"time":"2026-09-12T20:00:00.000Z","timestamp":1789243200000,"open":0.000187907358,"high":0.000206941288,"low":0.000187907358,"close":0.0002067309812,"volume":738.241646854168,"trade_count":38,"buy_count":38,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000192255413,"close_raw":0.00020757293,"high_raw":0.00020757293,"low_raw":0.000192255413},{"time":"2026-09-12T21:00:00.000Z","timestamp":1789246800000,"open":0.0002067309812,"high":0.0002239708672,"low":0.0002067309812,"close":0.0002229807723,"volume":834.329038039759,"trade_count":40,"buy_count":39,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000208116788,"close_raw":0.000224515787,"high_raw":0.000224515787,"low_raw":0.000208116788},{"time":"2026-09-12T22:00:00.000Z","timestamp":1789250400000,"open":0.0002229807723,"high":0.00023811991994999998,"low":0.0002229807723,"close":0.0002377003384,"volume":781.829901234735,"trade_count":43,"buy_count":42,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000224939836,"close_raw":0.000239077911,"high_raw":0.000239077911,"low_raw":0.000224939836},{"time":"2026-09-12T23:00:00.000Z","timestamp":1789254000000,"open":0.0002377003384,"high":0.000251234514,"low":0.0002377003384,"close":0.000250773174,"volume":637.229170341359,"trade_count":41,"buy_count":38,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000239585739,"close_raw":0.000251887297,"high_raw":0.000251887297,"low_raw":0.000236863327},{"time":"2026-09-13T00:00:00.000Z","timestamp":1789257600000,"open":0.000250773174,"high":0.0002650128414,"low":0.000250773174,"close":0.00026414743219999997,"volume":647.519970440593,"trade_count":39,"buy_count":35,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000252299758,"close_raw":0.000266448991,"high_raw":0.000266448991,"low_raw":0.00024745759},{"time":"2026-09-13T01:00:00.000Z","timestamp":1789261200000,"open":0.00026414743219999997,"high":0.00028062225760000004,"low":0.00026414743219999997,"close":0.0002798405978,"volume":594.232062189213,"trade_count":40,"buy_count":40,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000266276301,"close_raw":0.000281569735,"high_raw":0.000281569735,"low_raw":0.000266276301},{"time":"2026-09-13T02:00:00.000Z","timestamp":1789264800000,"open":0.0002798405978,"high":0.0002962888938,"low":0.0002798405978,"close":0.00029553648360000005,"volume":671.462593246071,"trade_count":39,"buy_count":39,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000282153055,"close_raw":0.000297037231,"high_raw":0.000297037231,"low_raw":0.000282153055},{"time":"2026-09-13T03:00:00.000Z","timestamp":1789268400000,"open":0.00029553648360000005,"high":0.00031273572505,"low":0.00029553648360000005,"close":0.0003122776287,"volume":688.170272183723,"trade_count":40,"buy_count":39,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000297774602,"close_raw":0.000312967399,"high_raw":0.000313138374,"low_raw":0.000297774602},{"time":"2026-09-13T04:00:00.000Z","timestamp":1789272000000,"open":0.0003122776287,"high":0.00032564361310000005,"low":0.0003122776287,"close":0.000325286373,"volume":605.624956334575,"trade_count":40,"buy_count":38,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.00031331998,"close_raw":0.000327058834,"high_raw":0.000327058834,"low_raw":0.00031331998},{"time":"2026-09-13T05:00:00.000Z","timestamp":1789275600000,"open":0.000325286373,"high":0.0003439871395,"low":0.000325286373,"close":0.00034285441,"volume":727.481491550477,"trade_count":41,"buy_count":39,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.000327261138,"close_raw":0.000344916005,"high_raw":0.000344916005,"low_raw":0.000320714294},{"time":"2026-09-13T06:00:00.000Z","timestamp":1789279200000,"open":0.00034285441,"high":0.00037317853665,"low":0.00034285441,"close":0.0003706018694,"volume":2087.823654111433,"trade_count":141,"buy_count":101,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000345054962,"close_raw":0.0003780259,"high_raw":0.000383800285,"low_raw":0.00034081726},{"time":"2026-09-13T07:00:00.000Z","timestamp":1789282800000,"open":0.0003706018694,"high":0.000528723311,"low":0.0003706018694,"close":0.000528723311,"volume":11983.73614178786,"trade_count":1951,"buy_count":1354,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00037015631,"close_raw":0.000542698421,"high_raw":0.000543413872,"low_raw":0.000369911045},{"time":"2026-09-13T08:00:00.000Z","timestamp":1789286400000,"open":0.000528723311,"high":0.0006659397474,"low":0.000528723311,"close":0.0006659397474,"volume":11303.622665150668,"trade_count":1967,"buy_count":1383,"sell_count":584,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000531936841,"close_raw":0.00069310746,"high_raw":0.000699480473,"low_raw":0.000529781397},{"time":"2026-09-13T09:00:00.000Z","timestamp":1789290000000,"open":0.0006659397474,"high":0.000679337228,"low":0.0005139251642,"close":0.0005139251642,"volume":19290.534003440083,"trade_count":1937,"buy_count":1315,"sell_count":622,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000679337228,"close_raw":0.000330156352,"high_raw":0.00072200149,"low_raw":0.000317137764}]