[{"time":"2026-07-31T08:00:00.000Z","timestamp":1785484800000,"open":29.75211870923,"high":29.77111760852125,"low":29.722884220841,"close":29.736162745331,"volume":6947.308299223136,"trade_count":6,"buy_count":0,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.736162745331,"close_raw":29.683048647371,"high_raw":29.779741687228,"low_raw":29.683048647371},{"time":"2026-07-31T09:00:00.000Z","timestamp":1785488400000,"open":29.736162745331,"high":29.74165068998755,"low":29.559923819520147,"close":29.5674310694538,"volume":2640.266150105748,"trade_count":22,"buy_count":11,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.764191697059,"close_raw":29.540395391859,"high_raw":29.764191697059,"low_raw":29.540395391859},{"time":"2026-07-31T10:00:00.000Z","timestamp":1785492000000,"open":29.5674310694538,"high":29.5674310694538,"low":29.3508582895375,"close":29.532379010848,"volume":17112.951020417346,"trade_count":70,"buy_count":38,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.525375087912,"close_raw":29.587130618644,"high_raw":29.587130618644,"low_raw":29.310503426398},{"time":"2026-07-31T11:00:00.000Z","timestamp":1785495600000,"open":29.532379010848,"high":29.532379010848,"low":29.1572444305538,"close":29.163093071281,"volume":22533.54486892277,"trade_count":147,"buy_count":55,"sell_count":92,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.531802563242,"close_raw":29.118789147042,"high_raw":29.531802563242,"low_raw":29.093813168235},{"time":"2026-07-31T12:00:00.000Z","timestamp":1785499200000,"open":29.163093071281,"high":29.163093071281,"low":28.7629906072692,"close":28.783242142535,"volume":22849.81419898484,"trade_count":188,"buy_count":80,"sell_count":108,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":29.082104331517,"close_raw":28.613382307988,"high_raw":29.156249030906,"low_raw":28.613382307988},{"time":"2026-07-31T13:00:00.000Z","timestamp":1785502800000,"open":28.783242142535,"high":28.783242142535,"low":26.6752520874076,"close":27.379920374731,"volume":150946.8680980346,"trade_count":1132,"buy_count":505,"sell_count":627,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.585398104013,"close_raw":27.379920374731,"high_raw":28.585398104013,"low_raw":26.222792457639},{"time":"2026-07-31T14:00:00.000Z","timestamp":1785506400000,"open":27.379920374731,"high":27.599907930735302,"low":27.06044823297945,"close":27.1004646023232,"volume":49206.25170178922,"trade_count":502,"buy_count":231,"sell_count":271,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.396042566032,"close_raw":27.006087544806,"high_raw":27.864793621555,"low_raw":26.844441400486},{"time":"2026-07-31T15:00:00.000Z","timestamp":1785510000000,"open":27.1004646023232,"high":27.1004646023232,"low":26.33670245132575,"close":26.438800766386,"volume":26470.55516519524,"trade_count":310,"buy_count":110,"sell_count":200,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.002549237118,"close_raw":26.216902455018,"high_raw":27.002549237118,"low_raw":26.216902455018},{"time":"2026-07-31T16:00:00.000Z","timestamp":1785513600000,"open":26.438800766386,"high":26.438800766386,"low":26.1721529251762,"close":26.182648780273603,"volume":10768.844355090281,"trade_count":111,"buy_count":32,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.348838884992,"close_raw":26.18170502338,"high_raw":26.420732710308,"low_raw":26.129176313114},{"time":"2026-07-31T17:00:00.000Z","timestamp":1785517200000,"open":26.182648780273603,"high":26.6035404048219,"low":26.182648780273603,"close":26.345077249612398,"volume":24298.3769913701,"trade_count":259,"buy_count":107,"sell_count":152,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.343981581229,"close_raw":26.225084466669,"high_raw":26.745610048095,"low_raw":26.225084466669},{"time":"2026-07-31T18:00:00.000Z","timestamp":1785520800000,"open":26.345077249612398,"high":26.345077249612398,"low":25.9984308985771,"close":26.2168273251186,"volume":10401.467762993883,"trade_count":87,"buy_count":33,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.222725064517,"close_raw":26.281546769114,"high_raw":26.281546769114,"low_raw":25.967033908235},{"time":"2026-07-31T19:00:00.000Z","timestamp":1785524400000,"open":26.2168273251186,"high":26.2168273251186,"low":25.8974163128732,"close":25.908209258325,"volume":16669.22451744618,"trade_count":95,"buy_count":25,"sell_count":70,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.1576903315,"close_raw":25.908209258325,"high_raw":26.1576903315,"low_raw":25.868401905299},{"time":"2026-07-31T20:00:00.000Z","timestamp":1785528000000,"open":25.908209258325,"high":26.199672108648148,"low":25.908209258325,"close":26.194517548688,"volume":5043.957392688228,"trade_count":25,"buy_count":15,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.046110272182,"close_raw":26.243517242665,"high_raw":26.243517242665,"low_raw":26.046110272182},{"time":"2026-07-31T21:00:00.000Z","timestamp":1785531600000,"open":26.194517548688,"high":26.194517548688,"low":26.10961647090205,"close":26.110514213533,"volume":30.226555426262,"trade_count":4,"buy_count":0,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":26.111218556887,"close_raw":26.110514213533,"high_raw":26.111218556887,"low_raw":26.109520408624},{"time":"2026-07-31T22:00:00.000Z","timestamp":1785535200000,"open":26.110514213533,"high":26.110514213533,"low":26.035587054405102,"close":26.0393869784972,"volume":1671.954067501448,"trade_count":45,"buy_count":2,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.108699570838,"close_raw":26.029327688777,"high_raw":26.108699570838,"low_raw":26.021921669445},{"time":"2026-07-31T23:00:00.000Z","timestamp":1785538800000,"open":26.0393869784972,"high":26.36539780464375,"low":26.0393869784972,"close":26.1147207262755,"volume":262.341907942559,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.380143515136,"close_raw":26.085229305291,"high_raw":26.380143515136,"low_raw":26.085229305291},{"time":"2026-08-01T00:00:00.000Z","timestamp":1785542400000,"open":26.1147207262755,"high":26.19367036818805,"low":26.1147207262755,"close":26.178332983504,"volume":878.622681246747,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.193896297197,"close_raw":26.178332983504,"high_raw":26.193896297197,"low_raw":26.162768892357},{"time":"2026-08-01T02:00:00.000Z","timestamp":1785549600000,"open":26.178332983504,"high":26.359276710142,"low":26.178332983504,"close":26.3504783358058,"volume":3195.996100817136,"trade_count":28,"buy_count":27,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.201021277251,"close_raw":26.384899717705,"high_raw":26.384899717705,"low_raw":26.201021277251},{"time":"2026-08-01T03:00:00.000Z","timestamp":1785553200000,"open":26.3504783358058,"high":26.3504783358058,"low":25.960893403859448,"close":25.970819533206,"volume":7296.991551683229,"trade_count":59,"buy_count":25,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.246357223231,"close_raw":25.95347468953,"high_raw":26.253468554522,"low_raw":25.947219141321},{"time":"2026-08-01T05:00:00.000Z","timestamp":1785560400000,"open":25.970819533206,"high":25.970819533206,"low":25.9129082356276,"close":25.939319715001,"volume":2502.81375715999,"trade_count":38,"buy_count":23,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.09342656265,"close_raw":26.042347789579,"high_raw":26.103901890841,"low_raw":25.906005914184},{"time":"2026-08-01T07:00:00.000Z","timestamp":1785567600000,"open":25.939319715001,"high":25.939319715001,"low":25.906816139708,"close":25.906816139708,"volume":173.032428108411,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":25.906816139708,"close_raw":25.906816139708,"high_raw":25.906816139708,"low_raw":25.906816139708},{"time":"2026-08-01T09:00:00.000Z","timestamp":1785574800000,"open":25.906816139708,"high":25.906816139708,"low":25.834056207297397,"close":25.8341899899902,"volume":1739.379117697204,"trade_count":9,"buy_count":4,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.888099112833,"close_raw":25.832879551804,"high_raw":25.888099112833,"low_raw":25.832879551804},{"time":"2026-08-01T11:00:00.000Z","timestamp":1785582000000,"open":25.8341899899902,"high":25.9890809626248,"low":25.8341899899902,"close":25.98257895402,"volume":768.40946794852,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.963531390193,"close_raw":25.98257895402,"high_raw":25.990368626293,"low_raw":25.963531390193},{"time":"2026-08-01T12:00:00.000Z","timestamp":1785585600000,"open":25.98257895402,"high":25.990152077538603,"low":25.98257895402,"close":25.990152077538603,"volume":19.812802647121,"trade_count":2,"buy_count":2,"sell_count":0,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":25.989985941759,"close_raw":25.990160821527,"high_raw":25.990160821527,"low_raw":25.989985941759},{"time":"2026-08-01T16:00:00.000Z","timestamp":1785600000000,"open":25.990152077538603,"high":25.990152077538603,"low":25.8591693988158,"close":25.878146892171,"volume":22.725827689659,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":25.86023832327,"close_raw":25.88013673316,"high_raw":25.88013673316,"low_raw":25.859050629432},{"time":"2026-08-01T17:00:00.000Z","timestamp":1785603600000,"open":25.878146892171,"high":25.878146892171,"low":25.8536707876112,"close":25.8570755651708,"volume":330.790738174666,"trade_count":6,"buy_count":3,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":25.857543499512,"close_raw":25.857663857902,"high_raw":25.857687664415,"low_raw":25.853461625086},{"time":"2026-08-01T18:00:00.000Z","timestamp":1785607200000,"open":25.8570755651708,"high":25.8570755651708,"low":25.729517879704897,"close":25.737470471333,"volume":2223.351659054997,"trade_count":17,"buy_count":5,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.851149728221,"close_raw":25.737470471333,"high_raw":25.876426585627,"low_raw":25.723951387904},{"time":"2026-08-01T19:00:00.000Z","timestamp":1785610800000,"open":25.737470471333,"high":25.939022747571897,"low":25.737470471333,"close":25.9335087850502,"volume":3252.854730912672,"trade_count":40,"buy_count":18,"sell_count":22,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.723447384941,"close_raw":25.952396094831,"high_raw":25.952396094831,"low_raw":25.712264139438},{"time":"2026-08-01T23:00:00.000Z","timestamp":1785625200000,"open":25.9335087850502,"high":25.9335087850502,"low":25.822218160488,"close":25.822218160488,"volume":34.405704232562,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":25.822218160488,"close_raw":25.822218160488,"high_raw":25.822218160488,"low_raw":25.822218160488},{"time":"2026-08-02T00:00:00.000Z","timestamp":1785628800000,"open":25.822218160488,"high":25.983729116282852,"low":25.822218160488,"close":25.978147566441,"volume":1108.577145951839,"trade_count":11,"buy_count":8,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.949604484733,"close_raw":25.978147566441,"high_raw":25.984837741021,"low_raw":25.949604484733},{"time":"2026-08-02T01:00:00.000Z","timestamp":1785632400000,"open":25.978147566441,"high":26.0462676548895,"low":25.978147566441,"close":26.044307765529,"volume":1835.411454559814,"trade_count":17,"buy_count":15,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":25.993976571527,"close_raw":26.059026590991,"high_raw":26.071621168889,"low_raw":25.993976571527},{"time":"2026-08-02T02:00:00.000Z","timestamp":1785636000000,"open":26.044307765529,"high":26.15036725214875,"low":26.044307765529,"close":26.148718586424,"volume":2690.850781604547,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.055318388077,"close_raw":26.158896354369,"high_raw":26.158896354369,"low_raw":26.055318388077},{"time":"2026-08-02T04:00:00.000Z","timestamp":1785643200000,"open":26.148718586424,"high":26.7447512115462,"low":26.148718586424,"close":26.41719115734,"volume":32891.84661920625,"trade_count":188,"buy_count":101,"sell_count":87,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.172321899294,"close_raw":26.41719115734,"high_raw":26.933326605313,"low_raw":26.172321899294},{"time":"2026-08-02T05:00:00.000Z","timestamp":1785646800000,"open":26.41719115734,"high":26.41719115734,"low":26.0915283683793,"close":26.1128569056238,"volume":7601.341573886642,"trade_count":78,"buy_count":32,"sell_count":46,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.295930418495,"close_raw":26.040278112993,"high_raw":26.295930418495,"low_raw":26.040278112993},{"time":"2026-08-02T06:00:00.000Z","timestamp":1785650400000,"open":26.1128569056238,"high":26.1128569056238,"low":25.8852963613292,"close":25.8952114865114,"volume":2913.330002795957,"trade_count":32,"buy_count":2,"sell_count":30,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.023880527237,"close_raw":25.874669068708,"high_raw":26.09832937979,"low_raw":25.874669068708},{"time":"2026-08-02T07:00:00.000Z","timestamp":1785654000000,"open":25.8952114865114,"high":26.082246263060103,"low":25.8952114865114,"close":26.0196126623986,"volume":2523.15456621136,"trade_count":13,"buy_count":7,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.009154455712,"close_raw":25.976562301799,"high_raw":26.102680152923,"low_raw":25.976562301799},{"time":"2026-08-02T09:00:00.000Z","timestamp":1785661200000,"open":26.0196126623986,"high":26.1730459889908,"low":26.0196126623986,"close":26.171374675986602,"volume":1612.972489673603,"trade_count":14,"buy_count":10,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.111900210572,"close_raw":26.18125607277,"high_raw":26.18125607277,"low_raw":26.111900210572},{"time":"2026-08-02T10:00:00.000Z","timestamp":1785664800000,"open":26.171374675986602,"high":26.2149028197752,"low":26.1592229028168,"close":26.1632000397424,"volume":1323.982777997652,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.226834230552,"close_raw":26.14729149204,"high_raw":26.226834230552,"low_raw":26.14729149204},{"time":"2026-08-02T12:00:00.000Z","timestamp":1785672000000,"open":26.1632000397424,"high":26.34417955471725,"low":26.1632000397424,"close":26.2605233551368,"volume":17517.530073523387,"trade_count":44,"buy_count":16,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.405636801812,"close_raw":26.250476834661,"high_raw":26.484008749382,"low_raw":26.250476834661},{"time":"2026-08-02T13:00:00.000Z","timestamp":1785675600000,"open":26.2605233551368,"high":26.2605233551368,"low":26.2415080782946,"close":26.2415080782946,"volume":70.857180237768,"trade_count":2,"buy_count":0,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":26.244110225776,"close_raw":26.241371123164,"high_raw":26.244110225776,"low_raw":26.241371123164},{"time":"2026-08-02T14:00:00.000Z","timestamp":1785679200000,"open":26.2415080782946,"high":26.243623245524,"low":26.2415080782946,"close":26.243623245524,"volume":12.434622348078,"trade_count":1,"buy_count":0,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":26.243623245524,"close_raw":26.243623245524,"high_raw":26.243623245524,"low_raw":26.243623245524},{"time":"2026-08-02T15:00:00.000Z","timestamp":1785682800000,"open":26.243623245524,"high":26.47171125360075,"low":26.243623245524,"close":26.441847719266,"volume":5558.773371903069,"trade_count":18,"buy_count":4,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.240237318698,"close_raw":26.364000060461,"high_raw":26.490939700411,"low_raw":26.240237318698},{"time":"2026-08-02T16:00:00.000Z","timestamp":1785686400000,"open":26.441847719266,"high":26.529273470843147,"low":26.441847719266,"close":26.5286575705336,"volume":2731.561236807267,"trade_count":26,"buy_count":10,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.491664769691,"close_raw":26.530907828272,"high_raw":26.530907828272,"low_raw":26.457123861657},{"time":"2026-08-02T17:00:00.000Z","timestamp":1785690000000,"open":26.5286575705336,"high":26.5731065524378,"low":26.5286575705336,"close":26.5718988212974,"volume":1121.954475399448,"trade_count":9,"buy_count":7,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.535326460955,"close_raw":26.578378133389,"high_raw":26.578378133389,"low_raw":26.535326460955},{"time":"2026-08-02T18:00:00.000Z","timestamp":1785693600000,"open":26.5718988212974,"high":26.6325167828082,"low":26.5718988212974,"close":26.6291447114986,"volume":1655.199994427133,"trade_count":9,"buy_count":5,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.590137425957,"close_raw":26.635109741775,"high_raw":26.635109741775,"low_raw":26.590137425957},{"time":"2026-08-02T19:00:00.000Z","timestamp":1785697200000,"open":26.6291447114986,"high":26.6291447114986,"low":26.4944283012966,"close":26.4944283012966,"volume":197.036178301025,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":26.503454022387,"close_raw":26.494080860587,"high_raw":26.503454022387,"low_raw":26.494080860587},{"time":"2026-08-02T22:00:00.000Z","timestamp":1785708000000,"open":26.4944283012966,"high":26.6433631380638,"low":26.4944283012966,"close":26.634144271365802,"volume":504.039206617836,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.642372601293,"close_raw":26.632087188884,"high_raw":26.643473197705,"low_raw":26.632087188884},{"time":"2026-08-02T23:00:00.000Z","timestamp":1785711600000,"open":26.634144271365802,"high":26.65846084784485,"low":26.634144271365802,"close":26.658326184336698,"volume":427.63122818455,"trade_count":4,"buy_count":3,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.65601147367,"close_raw":26.658595511353,"high_raw":26.658595511353,"low_raw":26.654313727158},{"time":"2026-08-03T00:00:00.000Z","timestamp":1785715200000,"open":26.658326184336698,"high":26.6808166640706,"low":26.658326184336698,"close":26.678757069154,"volume":1034.046151490109,"trade_count":7,"buy_count":5,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.671179314926,"close_raw":26.680625684152,"high_raw":26.682535483338,"low_raw":26.667616611907},{"time":"2026-08-03T01:00:00.000Z","timestamp":1785718800000,"open":26.678757069154,"high":26.678757069154,"low":26.5304742274032,"close":26.5310670697574,"volume":552.735780576053,"trade_count":6,"buy_count":1,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.551091111846,"close_raw":26.529881385049,"high_raw":26.551091111846,"low_raw":26.529881385049},{"time":"2026-08-03T02:00:00.000Z","timestamp":1785722400000,"open":26.5310670697574,"high":26.680259414459602,"low":26.5310670697574,"close":26.6797576017632,"volume":499.779137818406,"trade_count":3,"buy_count":2,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.675743100192,"close_raw":26.680761227156,"high_raw":26.680761227156,"low_raw":26.670612341143},{"time":"2026-08-03T03:00:00.000Z","timestamp":1785726000000,"open":26.6797576017632,"high":26.85310108670495,"low":26.6797576017632,"close":26.765520486929,"volume":4973.147102616942,"trade_count":54,"buy_count":40,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.683732931355,"close_raw":26.765520486929,"high_raw":26.89202764619,"low_raw":26.683732931355},{"time":"2026-08-03T04:00:00.000Z","timestamp":1785729600000,"open":26.765520486929,"high":26.8523311017935,"low":26.681256253439,"close":26.688130783343,"volume":10136.851433416936,"trade_count":16,"buy_count":4,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.906687849844,"close_raw":26.634680005918,"high_raw":26.92451981772,"low_raw":26.634680005918},{"time":"2026-08-03T05:00:00.000Z","timestamp":1785733200000,"open":26.688130783343,"high":26.688130783343,"low":26.6265243460907,"close":26.626564232564398,"volume":399.899894493083,"trade_count":2,"buy_count":1,"sell_count":1,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.626484459617,"close_raw":26.626484459617,"high_raw":26.627282189091,"low_raw":26.626484459617},{"time":"2026-08-03T06:00:00.000Z","timestamp":1785736800000,"open":26.626564232564398,"high":26.626564232564398,"low":26.59219732280325,"close":26.5933740419425,"volume":882.212560363734,"trade_count":7,"buy_count":2,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":26.622330897987,"close_raw":26.591020603664,"high_raw":26.622330897987,"low_raw":26.591020603664},{"time":"2026-08-03T08:00:00.000Z","timestamp":1785744000000,"open":26.5933740419425,"high":26.84717150474585,"low":26.5933740419425,"close":26.847067859358,"volume":9095.394613487248,"trade_count":22,"buy_count":10,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.638496095486,"close_raw":26.856485381784,"high_raw":26.858799605129,"low_raw":26.626541470644},{"time":"2026-08-03T09:00:00.000Z","timestamp":1785747600000,"open":26.847067859358,"high":26.847067859358,"low":26.67836818777305,"close":26.6815681694364,"volume":1574.640961226053,"trade_count":14,"buy_count":4,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.726984823961,"close_raw":26.675879313146,"high_raw":26.726984823961,"low_raw":26.675705520924},{"time":"2026-08-03T10:00:00.000Z","timestamp":1785751200000,"open":26.6815681694364,"high":26.6815681694364,"low":26.618345467355898,"close":26.618437421112198,"volume":1751.524759777578,"trade_count":8,"buy_count":3,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.662559767298,"close_raw":26.607792785557,"high_raw":26.662559767298,"low_raw":26.607792785557},{"time":"2026-08-03T11:00:00.000Z","timestamp":1785754800000,"open":26.618437421112198,"high":26.618437421112198,"low":26.471116240661647,"close":26.4789022213968,"volume":14232.13079294948,"trade_count":34,"buy_count":11,"sell_count":23,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.565408189659,"close_raw":26.439180865212,"high_raw":26.620339084319,"low_raw":26.439180865212},{"time":"2026-08-03T12:00:00.000Z","timestamp":1785758400000,"open":26.4789022213968,"high":26.4789022213968,"low":26.3332883959434,"close":26.360439202087,"volume":45105.10777908165,"trade_count":39,"buy_count":0,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.401596843377,"close_raw":26.360439202087,"high_raw":26.419741355157,"low_raw":26.324332985148},{"time":"2026-08-03T13:00:00.000Z","timestamp":1785762000000,"open":26.360439202087,"high":26.360439202087,"low":25.88119882378755,"close":26.119853273696,"volume":55904.5485256539,"trade_count":268,"buy_count":140,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.386442169746,"close_raw":26.360103263975,"high_raw":26.460816109059,"low_raw":25.707118344929},{"time":"2026-08-03T14:00:00.000Z","timestamp":1785765600000,"open":26.119853273696,"high":27.598453353547,"low":26.119853273696,"close":27.573085028554,"volume":50151.43401471372,"trade_count":452,"buy_count":338,"sell_count":114,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.374353125001,"close_raw":27.780725986828,"high_raw":27.917749496688,"low_raw":26.317307533353},{"time":"2026-08-03T15:00:00.000Z","timestamp":1785769200000,"open":27.573085028554,"high":27.573085028554,"low":26.382320562843802,"close":27.119023161771,"volume":85045.92169289028,"trade_count":462,"buy_count":215,"sell_count":247,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.777900979786,"close_raw":27.119023161771,"high_raw":27.777900979786,"low_raw":25.877766265843},{"time":"2026-08-03T16:00:00.000Z","timestamp":1785772800000,"open":27.119023161771,"high":27.599228272793603,"low":27.119023161771,"close":27.5970291937338,"volume":11480.91280101918,"trade_count":110,"buy_count":65,"sell_count":45,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.256853462561,"close_raw":27.605371945134,"high_raw":27.675053792096,"low_raw":27.256853462561},{"time":"2026-08-03T17:00:00.000Z","timestamp":1785776400000,"open":27.5970291937338,"high":27.88056156486305,"low":27.59673105805715,"close":27.790701414831,"volume":22407.78409817867,"trade_count":101,"buy_count":48,"sell_count":53,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.607878628937,"close_raw":27.790701414831,"high_raw":27.979104222826,"low_raw":27.443137584711},{"time":"2026-08-03T18:00:00.000Z","timestamp":1785780000000,"open":27.790701414831,"high":28.1183470994503,"low":27.790701414831,"close":27.9133718271346,"volume":17724.25529123697,"trade_count":86,"buy_count":49,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.893174889171,"close_raw":27.778818865461,"high_raw":28.157460927429,"low_raw":27.778818865461},{"time":"2026-08-03T19:00:00.000Z","timestamp":1785783600000,"open":27.9133718271346,"high":28.25922792095375,"low":27.9133718271346,"close":28.170027407532,"volume":11401.254417781987,"trade_count":128,"buy_count":73,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.768566230153,"close_raw":28.170027407532,"high_raw":28.302031339019,"low_raw":27.768566230153},{"time":"2026-08-03T20:00:00.000Z","timestamp":1785787200000,"open":28.170027407532,"high":28.170027407532,"low":27.655215661738602,"close":27.6819476627998,"volume":10390.185715435355,"trade_count":87,"buy_count":32,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.17799617952,"close_raw":27.582511552129,"high_raw":28.195992212273,"low_raw":27.582511552129},{"time":"2026-08-03T21:00:00.000Z","timestamp":1785790800000,"open":27.6819476627998,"high":27.9230776236242,"low":27.6819476627998,"close":27.774622274843,"volume":5790.838572851569,"trade_count":40,"buy_count":30,"sell_count":10,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.717546932033,"close_raw":27.774622274843,"high_raw":27.976640302732,"low_raw":27.717546932033},{"time":"2026-08-03T22:00:00.000Z","timestamp":1785794400000,"open":27.774622274843,"high":27.8975742054816,"low":27.74165879689935,"close":27.8943356071762,"volume":1819.607296161521,"trade_count":15,"buy_count":7,"sell_count":8,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.754226314746,"close_raw":27.896965264069,"high_raw":27.91162521523,"low_raw":27.733583871046},{"time":"2026-08-03T23:00:00.000Z","timestamp":1785798000000,"open":27.8943356071762,"high":27.8943356071762,"low":27.5022024492604,"close":27.5182285658508,"volume":5023.597907838773,"trade_count":42,"buy_count":5,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.74139866623,"close_raw":27.471267439484,"high_raw":27.770204294333,"low_raw":27.471267439484},{"time":"2026-08-04T00:00:00.000Z","timestamp":1785801600000,"open":27.5182285658508,"high":27.5182285658508,"low":27.4626791297281,"close":27.4633218592262,"volume":299.668501090552,"trade_count":3,"buy_count":0,"sell_count":3,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":27.471482298386,"close_raw":27.46203640023,"high_raw":27.471482298386,"low_raw":27.46203640023},{"time":"2026-08-04T01:00:00.000Z","timestamp":1785805200000,"open":27.4633218592262,"high":27.83740204599455,"low":27.4633218592262,"close":27.818228934359,"volume":7238.321420932011,"trade_count":178,"buy_count":93,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.470389328842,"close_raw":27.908570304504,"high_raw":27.916505933784,"low_raw":27.470389328842},{"time":"2026-08-04T02:00:00.000Z","timestamp":1785808800000,"open":27.818228934359,"high":27.991898458567498,"low":27.763573127467687,"close":27.786450354768466,"volume":303941.55923692224,"trade_count":4746,"buy_count":2316,"sell_count":2430,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.921146707208,"close_raw":27.678842601611,"high_raw":28.41598695079,"low_raw":26.752123237774},{"time":"2026-08-04T03:00:00.000Z","timestamp":1785812400000,"open":27.786450354768466,"high":28.12906622337015,"low":27.76161419019255,"close":27.880378093975,"volume":57645.42584273003,"trade_count":802,"buy_count":392,"sell_count":410,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.678842601611,"close_raw":27.880378093975,"high_raw":28.54880965806,"low_raw":27.653102335653},{"time":"2026-08-04T04:00:00.000Z","timestamp":1785816000000,"open":27.880378093975,"high":27.9410001264682,"low":27.7385463302587,"close":27.9141574876286,"volume":23104.106794599735,"trade_count":253,"buy_count":126,"sell_count":127,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.861740423548,"close_raw":27.918379238933,"high_raw":28.055595638937,"low_raw":27.149787823304},{"time":"2026-08-04T05:00:00.000Z","timestamp":1785819600000,"open":27.9141574876286,"high":28.111493601603147,"low":27.9141574876286,"close":28.0772184632048,"volume":17675.70729640881,"trade_count":202,"buy_count":117,"sell_count":85,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.002150199465,"close_raw":28.162538181962,"high_raw":28.162538181962,"low_raw":25.747550516551},{"time":"2026-08-04T06:00:00.000Z","timestamp":1785823200000,"open":28.0772184632048,"high":28.2621536446816,"low":28.0772184632048,"close":28.218842366168,"volume":9566.735313999465,"trade_count":107,"buy_count":53,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.021510790902,"close_raw":28.128042085095,"high_raw":28.397520715444,"low_raw":28.021510790902},{"time":"2026-08-04T07:00:00.000Z","timestamp":1785826800000,"open":28.218842366168,"high":28.309675328193,"low":28.0739967682905,"close":28.168447963057,"volume":5533.392252782778,"trade_count":51,"buy_count":18,"sell_count":33,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.121183037792,"close_raw":28.168447963057,"high_raw":28.311268368806,"low_raw":28.040838199844},{"time":"2026-08-04T08:00:00.000Z","timestamp":1785830400000,"open":28.168447963057,"high":28.175038228985198,"low":28.0193660615896,"close":28.0286388874644,"volume":4297.32056082741,"trade_count":19,"buy_count":6,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.128486366223,"close_raw":27.963524269456,"high_raw":28.241767759006,"low_raw":27.963524269456},{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":28.0286388874644,"high":28.2038943149738,"low":28.0286388874644,"close":28.195395752095802,"volume":3815.096417552428,"trade_count":41,"buy_count":30,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.940954882202,"close_raw":28.252769881214,"high_raw":28.252769881214,"low_raw":27.929329272572},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":28.195395752095802,"high":28.366239985472603,"low":28.195395752095802,"close":28.361730750039,"volume":4908.746069004074,"trade_count":57,"buy_count":52,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.253080436305,"close_raw":28.456194215925,"high_raw":28.456194215925,"low_raw":28.253080414253},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":28.361730750039,"high":28.57889558023855,"low":28.361730750039,"close":28.577069103763602,"volume":9975.560286062719,"trade_count":50,"buy_count":34,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.439289415678,"close_raw":28.584395411893,"high_raw":28.611409906398,"low_raw":28.397793327739},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":28.577069103763602,"high":28.701508435975,"low":28.48486209604075,"close":28.509162209478603,"volume":36153.592668453864,"trade_count":499,"buy_count":239,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.439384464449,"close_raw":28.411229613575,"high_raw":28.745921762845,"low_raw":28.371294533801},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":28.509162209478603,"high":28.8393597724474,"low":28.2734118361526,"close":28.590850209578,"volume":53675.37265181494,"trade_count":301,"buy_count":127,"sell_count":174,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.411229613575,"close_raw":28.590850209578,"high_raw":29.191365044749,"low_raw":27.885683624927},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":28.590850209578,"high":28.590850209578,"low":27.9321122081246,"close":28.30421361669,"volume":25831.882502061308,"trade_count":203,"buy_count":97,"sell_count":106,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.590850209578,"close_raw":28.30421361669,"high_raw":28.98172144895,"low_raw":27.873173726142},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":28.30421361669,"high":28.7728210747335,"low":28.30421361669,"close":28.7519283147928,"volume":11624.265539214546,"trade_count":91,"buy_count":57,"sell_count":34,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.305062922281,"close_raw":28.785867729188,"high_raw":28.860738992593,"low_raw":28.133072146457},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":28.7519283147928,"high":28.771405221438,"low":28.118607252236302,"close":28.1711370058168,"volume":16288.283944089959,"trade_count":115,"buy_count":43,"sell_count":72,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.807647377355,"close_raw":28.039602397754,"high_raw":29.127251145305,"low_raw":28.039602397754},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":28.1711370058168,"high":28.52004745293845,"low":28.135225762298898,"close":28.395933007388,"volume":11076.090293274809,"trade_count":574,"buy_count":235,"sell_count":339,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.034198613824,"close_raw":28.395933007388,"high_raw":28.712407889529,"low_raw":27.976589496915},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":28.395933007388,"high":28.395933007388,"low":27.962300081918677,"close":28.110228571570378,"volume":373576.19128689216,"trade_count":3026,"buy_count":1424,"sell_count":1602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.393050582093,"close_raw":27.774880891005,"high_raw":29.659553197373,"low_raw":27.14660409393},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":28.110228571570378,"high":28.309099074968927,"low":28.00834937823425,"close":28.03910354013632,"volume":546719.7102167397,"trade_count":3601,"buy_count":1771,"sell_count":1830,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.774880891005,"close_raw":27.665046048131,"high_raw":29.633729692747,"low_raw":26.846228674664},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":28.03910354013632,"high":28.03910354013632,"low":27.480446858338,"close":27.524839944225,"volume":149867.95406300726,"trade_count":1125,"buy_count":559,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.665046048131,"close_raw":27.524839944225,"high_raw":28.345895627614,"low_raw":26.186914773641},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":27.524839944225,"high":27.68759606763,"low":27.50215285309475,"close":27.5194422707032,"volume":38803.19315338426,"trade_count":290,"buy_count":114,"sell_count":176,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.509232822427,"close_raw":27.431947362801,"high_raw":28.672526773134,"low_raw":27.358188707472},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":27.5194422707032,"high":27.630038916491,"low":27.432249039301,"close":27.510635915687,"volume":74986.53260980826,"trade_count":535,"buy_count":244,"sell_count":291,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.431947362801,"close_raw":27.452389439675,"high_raw":28.174131285627,"low_raw":26.924494561971},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":27.510635915687,"high":27.523080232688198,"low":27.315914362770897,"close":27.352440481381,"volume":56136.99221901963,"trade_count":350,"buy_count":156,"sell_count":194,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.452389439675,"close_raw":27.306223594296,"high_raw":27.821003598391,"low_raw":26.850918399828},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":27.352440481381,"high":27.43120928345,"low":27.27939255438,"close":27.305352859734,"volume":14973.375009708407,"trade_count":108,"buy_count":41,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.288049104852,"close_raw":27.305352859734,"high_raw":27.663438023126,"low_raw":26.923461144241},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":27.305352859734,"high":27.456017481264,"low":27.234566504026,"close":27.403653917381,"volume":34712.20540119485,"trade_count":458,"buy_count":326,"sell_count":132,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.302374250911,"close_raw":27.403653917381,"high_raw":27.642797067445,"low_raw":26.732357119603},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":27.403653917381,"high":27.7567307216748,"low":27.403653917381,"close":27.678645080524,"volume":15850.182133140079,"trade_count":126,"buy_count":65,"sell_count":61,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.430675476629,"close_raw":27.678645080524,"high_raw":27.89400053418,"low_raw":26.950467006624},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":27.678645080524,"high":27.783022382988,"low":27.6028159431404,"close":27.685138721109,"volume":5388.934000069543,"trade_count":47,"buy_count":27,"sell_count":20,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.54809515036,"close_raw":27.685138721109,"high_raw":27.929743037819,"low_raw":27.5406859847},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":27.685138721109,"high":27.8399583798253,"low":27.6847041465284,"close":27.839147999021,"volume":3921.57398447811,"trade_count":35,"buy_count":18,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.684859991135,"close_raw":27.841823150846,"high_raw":27.844630749732,"low_raw":27.64961924291},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":27.839147999021,"high":27.93147830859175,"low":27.780485661976147,"close":27.7868823246256,"volume":21225.82023059246,"trade_count":136,"buy_count":57,"sell_count":79,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.848030407588,"close_raw":27.74138832822,"high_raw":28.0768945882,"low_raw":27.362367802975},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":27.7868823246256,"high":27.7868823246256,"low":27.724419383477,"close":27.725214406836,"volume":742.259192181794,"trade_count":10,"buy_count":4,"sell_count":6,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":27.868336807556,"close_raw":27.725214406836,"high_raw":27.868336807556,"low_raw":27.724419383477},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":27.725214406836,"high":27.8581700905828,"low":27.380736123593397,"close":27.491937244812,"volume":22274.783511004916,"trade_count":198,"buy_count":99,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.863997624555,"close_raw":27.491937244812,"high_raw":27.994445092538,"low_raw":27.119150242029},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":27.491937244812,"high":27.6940034896968,"low":27.491937244812,"close":27.68609952485,"volume":25124.269121245274,"trade_count":229,"buy_count":111,"sell_count":118,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.491937244812,"close_raw":27.737044457248,"high_raw":27.864710278908,"low_raw":27.399793389863},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":27.68609952485,"high":27.74491865944785,"low":27.62554336266075,"close":27.62554336266075,"volume":109.789897264269,"trade_count":7,"buy_count":3,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":27.730356086292,"close_raw":27.607046999667,"high_raw":27.745248575691,"low_raw":27.607046999667},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":27.62554336266075,"high":27.994671025478,"low":27.62554336266075,"close":27.9691406839698,"volume":14771.198457989716,"trade_count":101,"buy_count":57,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.77339450351,"close_raw":28.025262770205,"high_raw":28.033195911017,"low_raw":27.734457439989},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":27.9691406839698,"high":28.0472319761985,"low":27.8930797490995,"close":27.897338592199,"volume":2487.155533705426,"trade_count":21,"buy_count":8,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.035695918735,"close_raw":27.864310423131,"high_raw":28.244390032593,"low_raw":27.864310423131},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":27.897338592199,"high":27.897338592199,"low":27.708825418192,"close":27.712615146113,"volume":7987.783179607439,"trade_count":43,"buy_count":15,"sell_count":28,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.786703080328,"close_raw":27.666676301871,"high_raw":28.040695922322,"low_raw":27.479882003875},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":27.712615146113,"high":28.4730094735188,"low":27.489825842291,"close":28.346607372558,"volume":45812.235591217264,"trade_count":440,"buy_count":237,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.6677564259,"close_raw":28.630143894443,"high_raw":28.653936140315,"low_raw":27.297028257605},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":28.346607372558,"high":28.346607372558,"low":27.891150310531,"close":28.088085464114,"volume":23540.94762869988,"trade_count":176,"buy_count":71,"sell_count":105,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.514072301022,"close_raw":28.088085464114,"high_raw":28.514072301022,"low_raw":27.75220664292},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":28.088085464114,"high":28.09375272818675,"low":27.6787439642895,"close":27.704215491131,"volume":40369.44980689183,"trade_count":358,"buy_count":185,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.975734481022,"close_raw":27.704215491131,"high_raw":28.329358108187,"low_raw":27.452231729524},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":27.704215491131,"high":27.8918562384168,"low":27.597230154210603,"close":27.601422805833,"volume":10804.89739979581,"trade_count":71,"buy_count":36,"sell_count":35,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.700826012266,"close_raw":27.579038146406,"high_raw":27.924339107147,"low_raw":27.579038146406},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":27.601422805833,"high":27.7565939922698,"low":27.5329192775058,"close":27.7506521228788,"volume":4722.035176041376,"trade_count":48,"buy_count":27,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.568917652748,"close_raw":27.770966579856,"high_raw":27.774919754058,"low_raw":27.488830887118},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":27.7506521228788,"high":27.7506521228788,"low":27.4831580263562,"close":27.4966407840088,"volume":13731.678688564793,"trade_count":92,"buy_count":51,"sell_count":41,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.762799097276,"close_raw":27.477212132249,"high_raw":28.220217552486,"low_raw":26.618871769094},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":27.4966407840088,"high":27.61862287120635,"low":27.09235513822605,"close":27.1454333359868,"volume":20112.250091237795,"trade_count":311,"buy_count":79,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.512871858984,"close_raw":26.967783255405,"high_raw":27.86945878514,"low_raw":26.967783255405},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":27.1454333359868,"high":27.2751764476108,"low":26.981898102372,"close":27.049176494619,"volume":56870.076782914206,"trade_count":433,"buy_count":213,"sell_count":220,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.987401270321,"close_raw":27.049176494619,"high_raw":27.941309017209,"low_raw":26.663199608729},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":27.049176494619,"high":27.049176494619,"low":26.7804993493575,"close":26.7866075878074,"volume":15209.098712654548,"trade_count":81,"buy_count":31,"sell_count":50,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.045825630255,"close_raw":26.780801875522,"high_raw":27.045825630255,"low_raw":26.75489212647},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":26.7866075878074,"high":26.89939146561175,"low":26.782289039432,"close":26.849754208526,"volume":9658.641037063831,"trade_count":65,"buy_count":33,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.803952512837,"close_raw":26.849754208526,"high_raw":27.163791918579,"low_raw":26.492730775735},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":26.849754208526,"high":26.95101419947755,"low":26.8120869065395,"close":26.902055557736,"volume":22906.348960767875,"trade_count":163,"buy_count":73,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.919709286245,"close_raw":26.902055557736,"high_raw":26.992349697404,"low_raw":26.468285128693},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":26.902055557736,"high":27.0039674815946,"low":26.8201728701368,"close":26.8243757101002,"volume":17788.05107646852,"trade_count":184,"buy_count":84,"sell_count":100,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.902055557736,"close_raw":26.82314807486,"high_raw":27.131568550107,"low_raw":26.510823024633},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":26.8243757101002,"high":27.106355695672,"low":26.8243757101002,"close":27.074953222553,"volume":9988.544223290866,"trade_count":98,"buy_count":66,"sell_count":32,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.830972620292,"close_raw":27.074953222553,"high_raw":27.241272414329,"low_raw":26.591850919744},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":27.074953222553,"high":27.204327793747,"low":27.074953222553,"close":27.2003978055014,"volume":5330.413220343502,"trade_count":56,"buy_count":39,"sell_count":17,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.102497394204,"close_raw":27.204327793747,"high_raw":27.230877879181,"low_raw":26.980186211113},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":27.2003978055014,"high":27.3306911464146,"low":27.0319780065956,"close":27.034932528132,"volume":2319.06277252523,"trade_count":36,"buy_count":15,"sell_count":21,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.150790714888,"close_raw":26.999717757066,"high_raw":27.342673983512,"low_raw":26.659668649061},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":27.034932528132,"high":27.2988969760222,"low":27.034932528132,"close":27.237243381171,"volume":5541.277867628519,"trade_count":75,"buy_count":38,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.897668970522,"close_raw":27.159646069916,"high_raw":27.313800591334,"low_raw":26.895778527953},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":27.237243381171,"high":27.4033916855575,"low":27.237243381171,"close":27.371248205537,"volume":4640.507030363684,"trade_count":57,"buy_count":43,"sell_count":14,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.155219953594,"close_raw":27.371248205537,"high_raw":27.415798051862,"low_raw":27.145113139897},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":27.371248205537,"high":27.5257829608775,"low":27.371248205537,"close":27.470280852872,"volume":3654.638498241326,"trade_count":38,"buy_count":22,"sell_count":16,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.277734031688,"close_raw":27.406404086541,"high_raw":27.546040714729,"low_raw":27.27688179216},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":27.470280852872,"high":27.542737244113198,"low":27.416818212602802,"close":27.525175284115,"volume":1088.636108984109,"trade_count":13,"buy_count":8,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.539633955522,"close_raw":27.525175284115,"high_raw":27.549268230817,"low_raw":27.386282128182},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":27.525175284115,"high":27.5577481731402,"low":27.318152944186,"close":27.329423122346,"volume":5484.669398938371,"trade_count":78,"buy_count":39,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.550732751894,"close_raw":27.3044353966,"high_raw":27.583449835253,"low_raw":27.296509965169},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":27.329423122346,"high":27.329423122346,"low":26.93349435006025,"close":27.289399220275,"volume":339.840679087972,"trade_count":10,"buy_count":5,"sell_count":5,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":27.29128590832,"close_raw":27.289399220275,"high_raw":27.313948029037,"low_raw":26.878643732834},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":27.289399220275,"high":27.503484961147,"low":27.289399220275,"close":27.38977149142,"volume":16.022420909086,"trade_count":5,"buy_count":3,"sell_count":2,"wick_mode":"percentile_v1","band_used":"p5\/p95","open_raw":27.289240787585,"close_raw":27.38977149142,"high_raw":27.503484961147,"low_raw":27.289240787585},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":27.38977149142,"high":27.38977149142,"low":27.0600474782347,"close":27.070646462375603,"volume":5534.01761459097,"trade_count":66,"buy_count":29,"sell_count":37,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.336518981929,"close_raw":27.05209386783,"high_raw":27.336518981929,"low_raw":27.029813504376},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":27.070646462375603,"high":27.070646462375603,"low":26.504146537494552,"close":26.765201313205,"volume":21053.801739945466,"trade_count":232,"buy_count":101,"sell_count":131,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.030134684903,"close_raw":26.765201313205,"high_raw":27.054645497879,"low_raw":26.412328005044},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":26.765201313205,"high":27.1610453470175,"low":26.68765661038975,"close":27.120096710184,"volume":31224.921227506897,"trade_count":339,"buy_count":149,"sell_count":190,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":26.627954606164,"close_raw":27.128020122314,"high_raw":27.317623814326,"low_raw":26.35556707985},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":27.120096710184,"high":27.64992732111405,"low":27.120096710184,"close":27.6314855309076,"volume":16586.814950877935,"trade_count":214,"buy_count":111,"sell_count":103,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.236419226399,"close_raw":27.745409150536,"high_raw":27.749234766057,"low_raw":27.165741193051},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":27.6314855309076,"high":28.1716880277392,"low":27.6314855309076,"close":27.789334043469,"volume":31725.91330193552,"trade_count":380,"buy_count":199,"sell_count":181,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.740803380306,"close_raw":27.789334043469,"high_raw":28.793228023183,"low_raw":27.616642142425},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":27.789334043469,"high":27.840329426257,"low":27.6400948387812,"close":27.803922875012,"volume":72752.51217696957,"trade_count":492,"buy_count":204,"sell_count":288,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.780910495341,"close_raw":27.803922875012,"high_raw":28.354204709681,"low_raw":27.32967715136},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":27.803922875012,"high":28.073087214206602,"low":27.803922875012,"close":27.966850667806,"volume":9768.302072066,"trade_count":121,"buy_count":65,"sell_count":56,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.811917116294,"close_raw":27.966850667806,"high_raw":28.239782833767,"low_raw":27.658976790967},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":27.966850667806,"high":28.1604206951331,"low":27.93184956985,"close":28.088323899801,"volume":45068.04140999344,"trade_count":342,"buy_count":160,"sell_count":182,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.057014428267,"close_raw":28.428207376528,"high_raw":28.787833211354,"low_raw":27.82558282609},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":28.088323899801,"high":28.088323899801,"low":27.767797150721602,"close":27.904404952966,"volume":14844.222931316712,"trade_count":135,"buy_count":59,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.344869919174,"close_raw":27.904404952966,"high_raw":28.344869919174,"low_raw":27.182267446004},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":27.904404952966,"high":28.1214124838936,"low":27.904404952966,"close":28.009043614149398,"volume":4184.225857688661,"trade_count":49,"buy_count":24,"sell_count":25,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.052218334687,"close_raw":27.998088314719,"high_raw":28.136946085175,"low_raw":27.992700689566},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":28.009043614149398,"high":28.107626823314103,"low":27.97063389771845,"close":28.107146525746,"volume":2786.896346788492,"trade_count":13,"buy_count":6,"sell_count":7,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.982458475588,"close_raw":28.107146525746,"high_raw":28.108518804512,"low_raw":27.948223012039},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":28.107146525746,"high":28.191593506922,"low":27.907343495474603,"close":27.988139201083,"volume":2740.597923184806,"trade_count":20,"buy_count":8,"sell_count":12,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.9854780305,"close_raw":27.988139201083,"high_raw":28.191593506922,"low_raw":27.847569561201},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":27.988139201083,"high":28.0099216027168,"low":27.79245698505725,"close":27.894097928466,"volume":2650.917172506892,"trade_count":25,"buy_count":14,"sell_count":11,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.988829405147,"close_raw":27.894097928466,"high_raw":28.032680678149,"low_raw":27.319622733731},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":27.894097928466,"high":28.0444262864298,"low":27.894097928466,"close":27.898829338572,"volume":687.037496352698,"trade_count":8,"buy_count":4,"sell_count":4,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":27.484548592199,"close_raw":27.898829338572,"high_raw":28.045738564359,"low_raw":27.484548592199},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":27.898829338572,"high":27.898829338572,"low":27.6885722810204,"close":27.705996642079,"volume":8480.332941030838,"trade_count":116,"buy_count":52,"sell_count":64,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":28.032099652425,"close_raw":27.626603462267,"high_raw":28.032099652425,"low_raw":25.23191355316},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":27.705996642079,"high":27.776285215738,"low":27.6149052776516,"close":27.735561737817,"volume":6150.355323639521,"trade_count":71,"buy_count":32,"sell_count":39,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.768673672888,"close_raw":27.735561737817,"high_raw":27.956269528771,"low_raw":27.594237411605},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":27.735561737817,"high":27.765229192592,"low":27.543378892198,"close":27.558253823203,"volume":59301.777782367026,"trade_count":555,"buy_count":265,"sell_count":290,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.619683783984,"close_raw":27.539737588568,"high_raw":28.45262488303,"low_raw":25.899583336417},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":27.558253823203,"high":27.6266841264242,"low":27.4975709176638,"close":27.4985048257678,"volume":3385.534324099308,"trade_count":39,"buy_count":15,"sell_count":24,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.618455763277,"close_raw":27.495141054542,"high_raw":28.176534798421,"low_raw":27.390285183193},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":27.4985048257678,"high":27.7193028450998,"low":27.4985048257678,"close":27.56828276946,"volume":12352.154959665231,"trade_count":274,"buy_count":131,"sell_count":143,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.4946685175,"close_raw":27.56828276946,"high_raw":29.04521964,"low_raw":27.468426176277},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":27.56828276946,"high":27.756458214086802,"low":27.56828276946,"close":27.671499092654,"volume":13153.348644270922,"trade_count":72,"buy_count":30,"sell_count":42,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.542513082446,"close_raw":27.627030829593,"high_raw":28.041228929686,"low_raw":27.542513082446},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":27.671499092654,"high":27.769020080856,"low":27.6168774228965,"close":27.6203378953136,"volume":1005.308971723149,"trade_count":18,"buy_count":9,"sell_count":9,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":27.768575125503,"close_raw":27.617678533154,"high_raw":27.773571093711,"low_raw":27.469584572474}]