[{"time":"2026-09-29T18:00:00.000Z","timestamp":1790704800000,"open":6.327608e-6,"high":8.009774400000001e-6,"low":6.327608e-6,"close":8.009774400000001e-6,"volume":14359.690706005718,"trade_count":214,"buy_count":117,"sell_count":97,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":6.327608e-6,"close_raw":8.154502e-6,"high_raw":9.416398e-6,"low_raw":4.279727e-6},{"time":"2026-09-29T19:00:00.000Z","timestamp":1790708400000,"open":8.009774400000001e-6,"high":6.846974102015287e-5,"low":8.009774400000001e-6,"close":6.846974102015287e-5,"volume":266643.0329088804,"trade_count":6509,"buy_count":3601,"sell_count":2908,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":8.076064e-6,"close_raw":7.465948e-5,"high_raw":8.9806824e-5,"low_raw":6.971695e-6},{"time":"2026-09-29T20:00:00.000Z","timestamp":1790712000000,"open":6.846974102015287e-5,"high":0.000129010941,"low":6.846974102015287e-5,"close":0.000129010941,"volume":241318.99250895,"trade_count":4582,"buy_count":2640,"sell_count":1942,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":7.6571402e-5,"close_raw":0.000129010941,"high_raw":0.000194995334,"low_raw":5.0982926e-5},{"time":"2026-09-29T21:00:00.000Z","timestamp":1790715600000,"open":0.000129010941,"high":0.00013777547742000002,"low":0.00012465400338,"close":0.0001350229698,"volume":109515.09593171405,"trade_count":2316,"buy_count":1318,"sell_count":998,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000127406511,"close_raw":0.00014899262,"high_raw":0.000173025589,"low_raw":6.1983705e-5},{"time":"2026-09-29T22:00:00.000Z","timestamp":1790719200000,"open":0.0001350229698,"high":0.0001350229698,"low":6.26229654e-5,"close":6.26229654e-5,"volume":55893.9549808691,"trade_count":1108,"buy_count":540,"sell_count":568,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.000138783646,"close_raw":4.8500644e-5,"high_raw":0.000258773913,"low_raw":4.8500644e-5},{"time":"2026-09-29T23:00:00.000Z","timestamp":1790722800000,"open":6.26229654e-5,"high":6.26229654e-5,"low":4.1550887e-5,"close":4.1550887e-5,"volume":19116.72842360515,"trade_count":420,"buy_count":214,"sell_count":206,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.823337e-5,"close_raw":4.1550887e-5,"high_raw":6.1037259e-5,"low_raw":3.3302341e-5},{"time":"2026-09-30T00:00:00.000Z","timestamp":1790726400000,"open":4.1550887e-5,"high":4.1550887e-5,"low":3.13425034e-5,"close":3.13425034e-5,"volume":15618.773172091183,"trade_count":333,"buy_count":162,"sell_count":171,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0581442e-5,"close_raw":2.0755615e-5,"high_raw":4.9018318e-5,"low_raw":2.0755615e-5},{"time":"2026-09-30T01:00:00.000Z","timestamp":1790730000000,"open":3.13425034e-5,"high":3.13425034e-5,"low":1.8872628e-5,"close":1.909388e-5,"volume":3221.377332570137,"trade_count":187,"buy_count":91,"sell_count":96,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0208714e-5,"close_raw":1.7672849e-5,"high_raw":2.2706352e-5,"low_raw":1.7165302e-5},{"time":"2026-09-30T02:00:00.000Z","timestamp":1790733600000,"open":1.909388e-5,"high":2.1234151e-5,"low":1.81969032e-5,"close":2.1234151e-5,"volume":3011.506310130966,"trade_count":118,"buy_count":60,"sell_count":58,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7237098e-5,"close_raw":2.1234151e-5,"high_raw":2.3927277e-5,"low_raw":1.643899e-5},{"time":"2026-09-30T03:00:00.000Z","timestamp":1790737200000,"open":2.1234151e-5,"high":2.497664652e-5,"low":2.1234151e-5,"close":2.4285284e-5,"volume":4340.091491029858,"trade_count":147,"buy_count":80,"sell_count":67,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1771708e-5,"close_raw":2.4285284e-5,"high_raw":2.7965415e-5,"low_raw":2.033011e-5},{"time":"2026-09-30T04:00:00.000Z","timestamp":1790740800000,"open":2.4285284e-5,"high":2.4574046e-5,"low":2.0022183600000003e-5,"close":2.0022183600000003e-5,"volume":2893.299704815996,"trade_count":105,"buy_count":40,"sell_count":65,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.4574046e-5,"close_raw":1.8704142e-5,"high_raw":2.7910563e-5,"low_raw":1.8704142e-5},{"time":"2026-09-30T05:00:00.000Z","timestamp":1790744400000,"open":2.0022183600000003e-5,"high":2.0022183600000003e-5,"low":1.53876322e-5,"close":1.53876322e-5,"volume":3404.560511838918,"trade_count":133,"buy_count":78,"sell_count":55,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.9111638e-5,"close_raw":1.3744306e-5,"high_raw":2.1153742e-5,"low_raw":1.2958518e-5},{"time":"2026-09-30T06:00:00.000Z","timestamp":1790748000000,"open":1.53876322e-5,"high":1.6872358125000003e-5,"low":1.5265466875000002e-5,"close":1.5478278e-5,"volume":6876.786361693953,"trade_count":196,"buy_count":97,"sell_count":99,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.351604e-5,"close_raw":1.3485175e-5,"high_raw":1.9777457e-5,"low_raw":1.3102613e-5},{"time":"2026-09-30T07:00:00.000Z","timestamp":1790751600000,"open":1.5478278e-5,"high":1.6779676e-5,"low":1.38180986e-5,"close":1.6779676e-5,"volume":5036.144631747946,"trade_count":166,"buy_count":76,"sell_count":90,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.3771106e-5,"close_raw":1.6965428e-5,"high_raw":1.76743e-5,"low_raw":1.199548e-5},{"time":"2026-09-30T08:00:00.000Z","timestamp":1790755200000,"open":1.6779676e-5,"high":1.851552045e-5,"low":1.675213755e-5,"close":1.8124382e-5,"volume":2736.785903878667,"trade_count":101,"buy_count":57,"sell_count":44,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7143276e-5,"close_raw":1.8124382e-5,"high_raw":1.9745098e-5,"low_raw":1.5218243e-5},{"time":"2026-09-30T09:00:00.000Z","timestamp":1790758800000,"open":1.8124382e-5,"high":1.8505927e-5,"low":1.7103714025e-5,"close":1.8317325e-5,"volume":3037.493384229534,"trade_count":103,"buy_count":60,"sell_count":43,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.7690494e-5,"close_raw":1.8322721e-5,"high_raw":1.9727592e-5,"low_raw":1.5418788e-5},{"time":"2026-09-30T10:00:00.000Z","timestamp":1790762400000,"open":1.8317325e-5,"high":2.09373512e-5,"low":1.8317325e-5,"close":2.09373512e-5,"volume":3692.399811471349,"trade_count":103,"buy_count":49,"sell_count":54,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":1.8493042e-5,"close_raw":2.1063018e-5,"high_raw":2.2004079e-5,"low_raw":1.6981663e-5},{"time":"2026-09-30T11:00:00.000Z","timestamp":1790766000000,"open":2.09373512e-5,"high":2.8162603e-5,"low":2.09373512e-5,"close":2.8162603e-5,"volume":15438.390427245651,"trade_count":258,"buy_count":151,"sell_count":107,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.1823208e-5,"close_raw":2.8162603e-5,"high_raw":4.5303762e-5,"low_raw":2.1823208e-5},{"time":"2026-09-30T12:00:00.000Z","timestamp":1790769600000,"open":2.8162603e-5,"high":3.5214705200000004e-5,"low":2.8162603e-5,"close":3.5214705200000004e-5,"volume":8064.412879144612,"trade_count":184,"buy_count":113,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.7179774e-5,"close_raw":4.0669342e-5,"high_raw":4.0669342e-5,"low_raw":2.487352e-5},{"time":"2026-09-30T13:00:00.000Z","timestamp":1790773200000,"open":3.5214705200000004e-5,"high":3.5214705200000004e-5,"low":2.5422305e-5,"close":2.5422305e-5,"volume":7888.291599021284,"trade_count":187,"buy_count":94,"sell_count":93,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":4.0072604e-5,"close_raw":2.5422305e-5,"high_raw":4.0649655e-5,"low_raw":2.3013352e-5},{"time":"2026-09-30T14:00:00.000Z","timestamp":1790776800000,"open":2.5422305e-5,"high":2.8749087200000003e-5,"low":2.497789e-5,"close":2.8749087200000003e-5,"volume":8850.066579358607,"trade_count":157,"buy_count":86,"sell_count":71,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.497789e-5,"close_raw":3.4228138e-5,"high_raw":3.6008038e-5,"low_raw":2.1393975e-5},{"time":"2026-09-30T15:00:00.000Z","timestamp":1790780400000,"open":2.8749087200000003e-5,"high":3.0622829e-5,"low":2.7795100189999998e-5,"close":3.0109416399999997e-5,"volume":4184.471269982885,"trade_count":120,"buy_count":54,"sell_count":66,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":3.4415444e-5,"close_raw":3.8589673e-5,"high_raw":3.8589673e-5,"low_raw":2.5026168e-5},{"time":"2026-09-30T16:00:00.000Z","timestamp":1790784000000,"open":3.0109416399999997e-5,"high":3.0109416399999997e-5,"low":2.3341434545e-5,"close":2.3648817e-5,"volume":3093.12382267132,"trade_count":92,"buy_count":40,"sell_count":52,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.6630567e-5,"close_raw":2.6090505e-5,"high_raw":2.6848271e-5,"low_raw":2.2322766e-5},{"time":"2026-09-30T17:00:00.000Z","timestamp":1790787600000,"open":2.3648817e-5,"high":2.5572034425e-5,"low":2.3136602575e-5,"close":2.3412543e-5,"volume":7762.859224089582,"trade_count":173,"buy_count":97,"sell_count":76,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.5296094e-5,"close_raw":2.3337975e-5,"high_raw":3.2859254e-5,"low_raw":2.204654e-5},{"time":"2026-09-30T18:00:00.000Z","timestamp":1790791200000,"open":2.3412543e-5,"high":2.3412543e-5,"low":1.91637325e-5,"close":1.9654543e-5,"volume":2884.625922109762,"trade_count":70,"buy_count":30,"sell_count":40,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.3490758e-5,"close_raw":1.9654543e-5,"high_raw":2.3622262e-5,"low_raw":1.7088316e-5},{"time":"2026-09-30T19:00:00.000Z","timestamp":1790794800000,"open":1.9654543e-5,"high":2.8776185235e-5,"low":1.9654543e-5,"close":2.8335094e-5,"volume":5373.795447347677,"trade_count":102,"buy_count":51,"sell_count":51,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":2.0068482e-5,"close_raw":2.8335094e-5,"high_raw":3.4482881e-5,"low_raw":2.0068482e-5}]