[{"time":"2026-08-04T09:00:00.000Z","timestamp":1785834000000,"open":0.00158172703,"high":0.0022453145741999996,"low":0.00158172703,"close":0.0022453145741999996,"volume":1500.449589184792,"trade_count":1224,"buy_count":578,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00158172703,"close_raw":0.002259634328,"high_raw":0.00229343404,"low_raw":0.001093882117},{"time":"2026-08-04T10:00:00.000Z","timestamp":1785837600000,"open":0.0022453145741999996,"high":0.0022453145741999996,"low":0.0015835431595999999,"close":0.002136744322,"volume":1620.425918298359,"trade_count":1523,"buy_count":839,"sell_count":684,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001453776226,"close_raw":0.002136744322,"high_raw":0.002288682642,"low_raw":0.00110527083},{"time":"2026-08-04T11:00:00.000Z","timestamp":1785841200000,"open":0.002136744322,"high":0.002231800403,"low":0.001634301902,"close":0.001634301902,"volume":1676.095441378169,"trade_count":837,"buy_count":523,"sell_count":314,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002231800403,"close_raw":0.001634301902,"high_raw":0.002285808706,"low_raw":0.001096613952},{"time":"2026-08-04T12:00:00.000Z","timestamp":1785844800000,"open":0.001634301902,"high":0.002286448873,"low":0.001634301902,"close":0.002252428541,"volume":1004.260236390725,"trade_count":848,"buy_count":400,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001634301902,"close_raw":0.002252428541,"high_raw":0.00229617161,"low_raw":0.001105792744},{"time":"2026-08-04T13:00:00.000Z","timestamp":1785848400000,"open":0.002252428541,"high":0.002252428541,"low":0.001578718889,"close":0.001586883434,"volume":11229.435731200389,"trade_count":1592,"buy_count":859,"sell_count":733,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002252428541,"close_raw":0.001260126769,"high_raw":0.002294999725,"low_raw":0.001111862386},{"time":"2026-08-04T14:00:00.000Z","timestamp":1785852000000,"open":0.001586883434,"high":0.001586883434,"low":0.0011120543775,"close":0.001260126769,"volume":2075.21915407273,"trade_count":400,"buy_count":272,"sell_count":128,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001260126769,"close_raw":0.001586439278,"high_raw":0.002328002663,"low_raw":0.001110065971},{"time":"2026-08-04T15:00:00.000Z","timestamp":1785855600000,"open":0.001260126769,"high":0.00167479953585,"low":0.001260126769,"close":0.001603266955,"volume":2306.286877733771,"trade_count":681,"buy_count":315,"sell_count":366,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001586827399,"close_raw":0.001603266955,"high_raw":0.002300243308,"low_raw":0.001107100336},{"time":"2026-08-04T16:00:00.000Z","timestamp":1785859200000,"open":0.001603266955,"high":0.001604202841,"low":0.001226686502,"close":0.001226686502,"volume":856.292674206248,"trade_count":282,"buy_count":85,"sell_count":197,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001604202841,"close_raw":0.001226686502,"high_raw":0.00160468808,"low_raw":0.001115872678},{"time":"2026-08-04T17:00:00.000Z","timestamp":1785862800000,"open":0.001226686502,"high":0.0016817400132750002,"low":0.001226686502,"close":0.001599501014,"volume":4818.7281823267,"trade_count":1473,"buy_count":1091,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001211224782,"close_raw":0.0011611411,"high_raw":0.002389840962,"low_raw":0.001124303892},{"time":"2026-08-04T18:00:00.000Z","timestamp":1785866400000,"open":0.001599501014,"high":0.0016939612788000001,"low":0.001599501014,"close":0.001614644863,"volume":2335.129665106797,"trade_count":764,"buy_count":529,"sell_count":235,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001135457961,"close_raw":0.001614644863,"high_raw":0.00233201836,"low_raw":0.001129699211},{"time":"2026-08-04T19:00:00.000Z","timestamp":1785870000000,"open":0.001614644863,"high":0.00222501153,"low":0.001614644863,"close":0.001614644863,"volume":2676.849569276016,"trade_count":755,"buy_count":392,"sell_count":363,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001614644863,"close_raw":0.001284332254,"high_raw":0.0023409931,"low_raw":0.001129388548},{"time":"2026-08-04T20:00:00.000Z","timestamp":1785873600000,"open":0.001614644863,"high":0.00202036093,"low":0.00151451066,"close":0.00202036093,"volume":1951.05885729049,"trade_count":954,"buy_count":500,"sell_count":454,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001136259866,"close_raw":0.00202036093,"high_raw":0.002314500592,"low_raw":0.001131536155},{"time":"2026-08-04T21:00:00.000Z","timestamp":1785877200000,"open":0.00202036093,"high":0.00202036093,"low":0.001617284696,"close":0.001617746894,"volume":1276.941538470629,"trade_count":696,"buy_count":285,"sell_count":411,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001146270738,"close_raw":0.001123969084,"high_raw":0.002339852694,"low_raw":0.001120650337},{"time":"2026-08-04T22:00:00.000Z","timestamp":1785880800000,"open":0.001617746894,"high":0.002278605334,"low":0.0011392855346,"close":0.002278605334,"volume":1531.005093201378,"trade_count":1055,"buy_count":557,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123969084,"close_raw":0.002278605334,"high_raw":0.002351460534,"low_raw":0.001123969084},{"time":"2026-08-04T23:00:00.000Z","timestamp":1785884400000,"open":0.002278605334,"high":0.002278605334,"low":0.0016049341002000001,"close":0.0016049341002000001,"volume":2299.292352490037,"trade_count":823,"buy_count":441,"sell_count":382,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002054342652,"close_raw":0.001133627725,"high_raw":0.002313737627,"low_raw":0.00112752952},{"time":"2026-08-05T00:00:00.000Z","timestamp":1785888000000,"open":0.0016049341002000001,"high":0.0016049341002000001,"low":0.001116928012,"close":0.001129467736,"volume":1511.586156706347,"trade_count":687,"buy_count":331,"sell_count":356,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001178648123,"close_raw":0.001129467736,"high_raw":0.002349508566,"low_raw":0.001116928012},{"time":"2026-08-05T01:00:00.000Z","timestamp":1785891600000,"open":0.001129467736,"high":0.002299348715,"low":0.001129467736,"close":0.002299348715,"volume":1514.157837965287,"trade_count":846,"buy_count":482,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001123878973,"close_raw":0.002306737153,"high_raw":0.002315870774,"low_raw":0.001114197529},{"time":"2026-08-05T02:00:00.000Z","timestamp":1785895200000,"open":0.002299348715,"high":0.002310848064,"low":0.0022508655882,"close":0.0022923919176,"volume":756.890177687665,"trade_count":584,"buy_count":285,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002299919463,"close_raw":0.001192374614,"high_raw":0.002323753732,"low_raw":0.001131900205},{"time":"2026-08-05T03:00:00.000Z","timestamp":1785898800000,"open":0.0022923919176,"high":0.0022923919176,"low":0.001156449747,"close":0.001611530694,"volume":839.647867996091,"trade_count":363,"buy_count":105,"sell_count":258,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001156449747,"close_raw":0.001611530694,"high_raw":0.002286263057,"low_raw":0.001084811539},{"time":"2026-08-05T04:00:00.000Z","timestamp":1785902400000,"open":0.001611530694,"high":0.0016913224377,"low":0.00161011339515,"close":0.001610120147,"volume":1187.746957823693,"trade_count":777,"buy_count":320,"sell_count":457,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001611446401,"close_raw":0.001484687928,"high_raw":0.002304040218,"low_raw":0.001116067978},{"time":"2026-08-05T05:00:00.000Z","timestamp":1785906000000,"open":0.001610120147,"high":0.002296827771,"low":0.001610120147,"close":0.002296827771,"volume":1144.237708792649,"trade_count":820,"buy_count":537,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001484687928,"close_raw":0.001607934182,"high_raw":0.002323968801,"low_raw":0.001126412698},{"time":"2026-08-05T06:00:00.000Z","timestamp":1785909600000,"open":0.002296827771,"high":0.002296827771,"low":0.0011307759640999998,"close":0.001165257597,"volume":936.492511112598,"trade_count":630,"buy_count":258,"sell_count":372,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001127556138,"close_raw":0.001165257597,"high_raw":0.002343126745,"low_raw":0.001125610412},{"time":"2026-08-05T07:00:00.000Z","timestamp":1785913200000,"open":0.001165257597,"high":0.0016177032495,"low":0.001165257597,"close":0.0016175695705999999,"volume":1358.951677746823,"trade_count":555,"buy_count":186,"sell_count":369,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001165257597,"close_raw":0.002290724607,"high_raw":0.002322896734,"low_raw":0.001105605556},{"time":"2026-08-05T08:00:00.000Z","timestamp":1785916800000,"open":0.0016175695705999999,"high":0.002130587155,"low":0.001615854234,"close":0.001615854234,"volume":1623.812297722788,"trade_count":732,"buy_count":395,"sell_count":337,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002290724607,"close_raw":0.001137031069,"high_raw":0.002332469288,"low_raw":0.001119403464},{"time":"2026-08-05T09:00:00.000Z","timestamp":1785920400000,"open":0.001615854234,"high":0.00232346525,"low":0.001615854234,"close":0.002299245641,"volume":1118.594179239902,"trade_count":549,"buy_count":310,"sell_count":239,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001137031068,"close_raw":0.001135738106,"high_raw":0.002349519686,"low_raw":0.001132336693},{"time":"2026-08-05T10:00:00.000Z","timestamp":1785924000000,"open":0.002299245641,"high":0.002299245641,"low":0.001626442342,"close":0.001640020696,"volume":13669.954298982537,"trade_count":1262,"buy_count":571,"sell_count":691,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001135738106,"close_raw":0.001640020696,"high_raw":0.002345554032,"low_raw":0.001124143794},{"time":"2026-08-05T11:00:00.000Z","timestamp":1785927600000,"open":0.001640020696,"high":0.001640020696,"low":0.001542631751675,"close":0.00162009419,"volume":6912.632576627403,"trade_count":696,"buy_count":312,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002327375609,"close_raw":0.00162009419,"high_raw":0.002342091615,"low_raw":0.001096425286},{"time":"2026-08-05T12:00:00.000Z","timestamp":1785931200000,"open":0.00162009419,"high":0.0016244014966,"low":0.00161198053,"close":0.0016124536628,"volume":5977.310507975686,"trade_count":741,"buy_count":422,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002305398976,"close_raw":0.001417134165,"high_raw":0.002325442855,"low_raw":0.001129386778},{"time":"2026-08-05T13:00:00.000Z","timestamp":1785934800000,"open":0.0016124536628,"high":0.001621042967,"low":0.001607006803,"close":0.001617918263,"volume":5597.131070449142,"trade_count":1020,"buy_count":418,"sell_count":602,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001169370834,"close_raw":0.002189445326,"high_raw":0.002318900141,"low_raw":0.001117596537},{"time":"2026-08-05T14:00:00.000Z","timestamp":1785938400000,"open":0.001617918263,"high":0.001626518658,"low":0.00161633690655,"close":0.001625824972,"volume":5777.22379938075,"trade_count":367,"buy_count":206,"sell_count":161,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002225994261,"close_raw":0.002314419474,"high_raw":0.002342198488,"low_raw":0.001136326522},{"time":"2026-08-05T15:00:00.000Z","timestamp":1785942000000,"open":0.001625824972,"high":0.002314419473,"low":0.001625824972,"close":0.001629088682,"volume":1775.273064894401,"trade_count":522,"buy_count":247,"sell_count":275,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002314419473,"close_raw":0.001149394889,"high_raw":0.002365780777,"low_raw":0.001137894511},{"time":"2026-08-05T16:00:00.000Z","timestamp":1785945600000,"open":0.001629088682,"high":0.001696115204175,"low":0.00161160639925,"close":0.001612335477,"volume":6565.56590126018,"trade_count":500,"buy_count":323,"sell_count":177,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00161836015,"close_raw":0.001140161363,"high_raw":0.002320254986,"low_raw":0.00113303098},{"time":"2026-08-05T17:00:00.000Z","timestamp":1785949200000,"open":0.001612335477,"high":0.002316099412,"low":0.001318933224,"close":0.002316099412,"volume":1886.116558974155,"trade_count":610,"buy_count":369,"sell_count":241,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001140161363,"close_raw":0.002316099412,"high_raw":0.002349552027,"low_raw":0.001133553807},{"time":"2026-08-05T18:00:00.000Z","timestamp":1785952800000,"open":0.002316099412,"high":0.002316099412,"low":0.001998221841,"close":0.001998221841,"volume":920.896601936046,"trade_count":399,"buy_count":244,"sell_count":155,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002316099411,"close_raw":0.001998221841,"high_raw":0.002338663667,"low_raw":0.001134412082},{"time":"2026-08-05T19:00:00.000Z","timestamp":1785956400000,"open":0.001998221841,"high":0.002304167131,"low":0.001628306621,"close":0.001628306621,"volume":1260.856651762506,"trade_count":508,"buy_count":303,"sell_count":205,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002329851285,"close_raw":0.00114911134,"high_raw":0.002329851285,"low_raw":0.001141068689},{"time":"2026-08-05T20:00:00.000Z","timestamp":1785960000000,"open":0.001628306621,"high":0.0016947366770250002,"low":0.001610045051,"close":0.00161802481,"volume":2955.014730336414,"trade_count":667,"buy_count":356,"sell_count":311,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114911134,"close_raw":0.00161802481,"high_raw":0.002317517707,"low_raw":0.001125154425},{"time":"2026-08-05T21:00:00.000Z","timestamp":1785963600000,"open":0.00161802481,"high":0.00161802481,"low":0.0015337113268199998,"close":0.001613535017,"volume":650.368881862072,"trade_count":342,"buy_count":110,"sell_count":232,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00161802481,"close_raw":0.001613535017,"high_raw":0.00229176973,"low_raw":0.001116608056},{"time":"2026-08-05T22:00:00.000Z","timestamp":1785967200000,"open":0.001613535017,"high":0.001615615958,"low":0.001612169298,"close":0.0016155894079000002,"volume":393.460404238385,"trade_count":30,"buy_count":15,"sell_count":15,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001615100292,"close_raw":0.001615615958,"high_raw":0.001615615958,"low_raw":0.001612169298},{"time":"2026-08-05T23:00:00.000Z","timestamp":1785970800000,"open":0.0016155894079000002,"high":0.001621020254,"low":0.001614289434,"close":0.00162096776,"volume":810.47771430398,"trade_count":54,"buy_count":27,"sell_count":27,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001612707892,"close_raw":0.001622457554,"high_raw":0.00162251526,"low_raw":0.001612707892},{"time":"2026-08-06T00:00:00.000Z","timestamp":1785974400000,"open":0.00162096776,"high":0.001628924427,"low":0.001615912119,"close":0.001615912119,"volume":778.796501559128,"trade_count":61,"buy_count":30,"sell_count":31,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001622457554,"close_raw":0.001615912119,"high_raw":0.001629233591,"low_raw":0.001613659235},{"time":"2026-08-06T01:00:00.000Z","timestamp":1785978000000,"open":0.001615912119,"high":0.001626135562,"low":0.001615912119,"close":0.001621576464,"volume":664.538735175686,"trade_count":26,"buy_count":13,"sell_count":13,"wick_mode":"percentile_v1","band_used":"p10\/p90","open_raw":0.001626135562,"close_raw":0.001621576464,"high_raw":0.001626135562,"low_raw":0.001615912119},{"time":"2026-08-06T02:00:00.000Z","timestamp":1785981600000,"open":0.001621576464,"high":0.001621627177,"low":0.0015376315471349999,"close":0.0016213852565999999,"volume":3916.429855731931,"trade_count":1047,"buy_count":250,"sell_count":797,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001621397488,"close_raw":0.002220775492,"high_raw":0.002302038871,"low_raw":0.001084736863},{"time":"2026-08-06T03:00:00.000Z","timestamp":1785985200000,"open":0.0016213852565999999,"high":0.002220775492,"low":0.001615912707,"close":0.001615912707,"volume":2118.655166246952,"trade_count":772,"buy_count":503,"sell_count":269,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002220775492,"close_raw":0.001418633776,"high_raw":0.00238037445,"low_raw":0.001137199717},{"time":"2026-08-06T04:00:00.000Z","timestamp":1785988800000,"open":0.001615912707,"high":0.002312393103,"low":0.001615912707,"close":0.002303657843,"volume":1270.246430934345,"trade_count":1211,"buy_count":777,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001556659632,"close_raw":0.001631815077,"high_raw":0.002316655402,"low_raw":0.001110844828},{"time":"2026-08-06T05:00:00.000Z","timestamp":1785992400000,"open":0.002303657843,"high":0.002303657843,"low":0.001403846178,"close":0.001403846178,"volume":1337.683000702749,"trade_count":915,"buy_count":392,"sell_count":523,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002045681691,"close_raw":0.001403846178,"high_raw":0.002331453324,"low_raw":0.001103493579},{"time":"2026-08-06T06:00:00.000Z","timestamp":1785996000000,"open":0.001403846178,"high":0.001731354477,"low":0.001403846178,"close":0.001731354477,"volume":1323.791549913709,"trade_count":486,"buy_count":203,"sell_count":283,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001318661721,"close_raw":0.0023130429,"high_raw":0.002319453994,"low_raw":0.001137276212},{"time":"2026-08-06T07:00:00.000Z","timestamp":1785999600000,"open":0.001731354477,"high":0.001731354477,"low":0.001140281453,"close":0.0011453872355,"volume":1263.610490013078,"trade_count":981,"buy_count":519,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002242686624,"close_raw":0.00151751901,"high_raw":0.002375992526,"low_raw":0.001135651556},{"time":"2026-08-06T08:00:00.000Z","timestamp":1786003200000,"open":0.0011453872355,"high":0.001633086194,"low":0.0011453872355,"close":0.001633086194,"volume":1001.972320006329,"trade_count":547,"buy_count":345,"sell_count":202,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001627335567,"close_raw":0.002320161547,"high_raw":0.002350767729,"low_raw":0.001120960615},{"time":"2026-08-06T09:00:00.000Z","timestamp":1786006800000,"open":0.001633086194,"high":0.001633086194,"low":0.001191490002,"close":0.001191490002,"volume":949.411571396308,"trade_count":615,"buy_count":171,"sell_count":444,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002320161547,"close_raw":0.001191490002,"high_raw":0.002320161547,"low_raw":0.001123300439},{"time":"2026-08-06T10:00:00.000Z","timestamp":1786010400000,"open":0.001191490002,"high":0.001240782431175,"low":0.001140256564,"close":0.001223138543,"volume":1259.49298541522,"trade_count":707,"buy_count":280,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00112444066,"close_raw":0.001223138543,"high_raw":0.002317545239,"low_raw":0.001118469793},{"time":"2026-08-06T11:00:00.000Z","timestamp":1786014000000,"open":0.001223138543,"high":0.00228637657,"low":0.001176152719,"close":0.00228637657,"volume":1717.215809423483,"trade_count":1019,"buy_count":493,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001176152719,"close_raw":0.002294937463,"high_raw":0.002329977621,"low_raw":0.001118192586},{"time":"2026-08-06T12:00:00.000Z","timestamp":1786017600000,"open":0.00228637657,"high":0.00228637657,"low":0.0015384468462549998,"close":0.0016165366456,"volume":2638.944971835162,"trade_count":1082,"buy_count":435,"sell_count":647,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001842693486,"close_raw":0.00114409492,"high_raw":0.002336066897,"low_raw":0.001124668619},{"time":"2026-08-06T13:00:00.000Z","timestamp":1786021200000,"open":0.0016165366456,"high":0.001617225976,"low":0.001597460794,"close":0.00161021087,"volume":2423.689027990611,"trade_count":849,"buy_count":454,"sell_count":395,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00118200481,"close_raw":0.00161021087,"high_raw":0.002307790256,"low_raw":0.001125082523},{"time":"2026-08-06T14:00:00.000Z","timestamp":1786024800000,"open":0.00161021087,"high":0.002297253785,"low":0.00161021087,"close":0.002297253785,"volume":4946.179585067515,"trade_count":970,"buy_count":543,"sell_count":427,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001616648353,"close_raw":0.002303804603,"high_raw":0.002353087184,"low_raw":0.001128356866},{"time":"2026-08-06T15:00:00.000Z","timestamp":1786028400000,"open":0.002297253785,"high":0.002297253785,"low":0.001553390661,"close":0.001633974754,"volume":3471.362570553663,"trade_count":752,"buy_count":290,"sell_count":462,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001633974754,"close_raw":0.001144890536,"high_raw":0.002327140926,"low_raw":0.001128269373},{"time":"2026-08-06T16:00:00.000Z","timestamp":1786032000000,"open":0.001633974754,"high":0.0017046882951000002,"low":0.0015423370289,"close":0.001624531343,"volume":1716.162321593623,"trade_count":455,"buy_count":309,"sell_count":146,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001144890536,"close_raw":0.001624531343,"high_raw":0.002330252675,"low_raw":0.001144181343},{"time":"2026-08-06T17:00:00.000Z","timestamp":1786035600000,"open":0.001624531343,"high":0.001625303091,"low":0.0015435419895199998,"close":0.0016250307402,"volume":1163.4309908891,"trade_count":954,"buy_count":358,"sell_count":596,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001624531343,"close_raw":0.00165071255,"high_raw":0.002390950596,"low_raw":0.001132696876},{"time":"2026-08-06T18:00:00.000Z","timestamp":1786039200000,"open":0.0016250307402,"high":0.0016250307402,"low":0.001144710397,"close":0.001621480914,"volume":1368.228633958614,"trade_count":851,"buy_count":331,"sell_count":520,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001136143097,"close_raw":0.002297456604,"high_raw":0.002328762069,"low_raw":0.001117974792},{"time":"2026-08-06T19:00:00.000Z","timestamp":1786042800000,"open":0.001621480914,"high":0.002287930503,"low":0.0016153689504,"close":0.0016153689504,"volume":1828.627352417285,"trade_count":1000,"buy_count":523,"sell_count":477,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002287930504,"close_raw":0.001612375566,"high_raw":0.002320964693,"low_raw":0.001124362888},{"time":"2026-08-06T20:00:00.000Z","timestamp":1786046400000,"open":0.0016153689504,"high":0.002059965694,"low":0.0016153689504,"close":0.002059965694,"volume":1123.598438856066,"trade_count":457,"buy_count":200,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001629364977,"close_raw":0.002059965694,"high_raw":0.002329862206,"low_raw":0.001138103435},{"time":"2026-08-06T21:00:00.000Z","timestamp":1786050000000,"open":0.002059965694,"high":0.002059965694,"low":0.001592997515,"close":0.00160714331,"volume":1832.939769423484,"trade_count":946,"buy_count":431,"sell_count":515,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002032253405,"close_raw":0.00160714331,"high_raw":0.002297781743,"low_raw":0.001108549705},{"time":"2026-08-06T22:00:00.000Z","timestamp":1786053600000,"open":0.00160714331,"high":0.00160714331,"low":0.001128952934,"close":0.001140774609,"volume":1051.075889412756,"trade_count":822,"buy_count":315,"sell_count":507,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001128347121,"close_raw":0.002286774854,"high_raw":0.002298963326,"low_raw":0.0011194348},{"time":"2026-08-06T23:00:00.000Z","timestamp":1786057200000,"open":0.001140774609,"high":0.002287537217,"low":0.001140774609,"close":0.002275599399,"volume":2054.692354218337,"trade_count":1592,"buy_count":877,"sell_count":715,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002286774854,"close_raw":0.002275599399,"high_raw":0.002326510286,"low_raw":0.001099953458},{"time":"2026-08-07T00:00:00.000Z","timestamp":1786060800000,"open":0.002275599399,"high":0.002288144415,"low":0.001627921241,"close":0.001627921241,"volume":1072.16172826028,"trade_count":1263,"buy_count":731,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002294840585,"close_raw":0.001627921241,"high_raw":0.002309442812,"low_raw":0.001129433953},{"time":"2026-08-07T01:00:00.000Z","timestamp":1786064400000,"open":0.001627921241,"high":0.00230508559125,"low":0.001627921241,"close":0.002259539384,"volume":1288.04626718231,"trade_count":1045,"buy_count":519,"sell_count":526,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002316685258,"close_raw":0.002303392977,"high_raw":0.002316685258,"low_raw":0.001113110607},{"time":"2026-08-07T02:00:00.000Z","timestamp":1786068000000,"open":0.002259539384,"high":0.0023032589305999997,"low":0.001618582464,"close":0.001618582464,"volume":1152.345993119447,"trade_count":915,"buy_count":530,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002303392978,"close_raw":0.001618582464,"high_raw":0.00236146997,"low_raw":0.001117821808},{"time":"2026-08-07T03:00:00.000Z","timestamp":1786071600000,"open":0.001618582464,"high":0.001619061412,"low":0.001558707388,"close":0.0015651155796,"volume":1225.192284344304,"trade_count":1307,"buy_count":560,"sell_count":747,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001618582464,"close_raw":0.001126671382,"high_raw":0.002295533721,"low_raw":0.001114797428},{"time":"2026-08-07T04:00:00.000Z","timestamp":1786075200000,"open":0.0015651155796,"high":0.0021991609180000006,"low":0.001132191266,"close":0.0021991609180000006,"volume":1112.844469430825,"trade_count":1068,"buy_count":557,"sell_count":511,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001127906458,"close_raw":0.002303939218,"high_raw":0.002314955295,"low_raw":0.001123420232},{"time":"2026-08-07T05:00:00.000Z","timestamp":1786078800000,"open":0.0021991609180000006,"high":0.002287692626,"low":0.00164846663,"close":0.00164846663,"volume":1863.151048448686,"trade_count":1102,"buy_count":642,"sell_count":460,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002303939219,"close_raw":0.00164846663,"high_raw":0.002333306941,"low_raw":0.001125621249},{"time":"2026-08-07T06:00:00.000Z","timestamp":1786082400000,"open":0.00164846663,"high":0.0022928638558000003,"low":0.001617877738,"close":0.0022928638558000003,"volume":1230.280213733794,"trade_count":937,"buy_count":492,"sell_count":445,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00125345843,"close_raw":0.002303936454,"high_raw":0.002329029325,"low_raw":0.001128268502},{"time":"2026-08-07T07:00:00.000Z","timestamp":1786086000000,"open":0.0022928638558000003,"high":0.0022928638558000003,"low":0.001154316178,"close":0.001154316178,"volume":1239.403347034196,"trade_count":1008,"buy_count":473,"sell_count":535,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002303936453,"close_raw":0.001154316178,"high_raw":0.002327807996,"low_raw":0.001121535716},{"time":"2026-08-07T08:00:00.000Z","timestamp":1786089600000,"open":0.001154316178,"high":0.0012046172297250001,"low":0.001140192831,"close":0.001140192831,"volume":2271.831257221749,"trade_count":1604,"buy_count":897,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001154316178,"close_raw":0.00113763993,"high_raw":0.002342245685,"low_raw":0.001126640249},{"time":"2026-08-07T09:00:00.000Z","timestamp":1786093200000,"open":0.001140192831,"high":0.0017051419293300002,"low":0.001140192831,"close":0.0016201738022000001,"volume":1685.502301518009,"trade_count":909,"buy_count":534,"sell_count":375,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001283368195,"close_raw":0.001151147131,"high_raw":0.002340512655,"low_raw":0.001135311534},{"time":"2026-08-07T10:00:00.000Z","timestamp":1786096800000,"open":0.0016201738022000001,"high":0.002330163845,"low":0.001151147131,"close":0.002330163845,"volume":897.972342742388,"trade_count":740,"buy_count":447,"sell_count":293,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001151147131,"close_raw":0.002330163845,"high_raw":0.002363380407,"low_raw":0.001128931801},{"time":"2026-08-07T11:00:00.000Z","timestamp":1786100400000,"open":0.002330163845,"high":0.002339879381,"low":0.002304033461,"close":0.002304033461,"volume":1276.618573621317,"trade_count":1049,"buy_count":601,"sell_count":448,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002300660092,"close_raw":0.001124613148,"high_raw":0.002342057842,"low_raw":0.001124613148},{"time":"2026-08-07T12:00:00.000Z","timestamp":1786104000000,"open":0.002304033461,"high":0.002304033461,"low":0.001635709035,"close":0.001635709035,"volume":3505.947909979376,"trade_count":1082,"buy_count":718,"sell_count":364,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002307811511,"close_raw":0.002303130317,"high_raw":0.002366242618,"low_raw":0.001138117853},{"time":"2026-08-07T13:00:00.000Z","timestamp":1786107600000,"open":0.001635709035,"high":0.0016667175183750001,"low":0.001507982516625,"close":0.00153010901,"volume":5699.839841785004,"trade_count":1053,"buy_count":447,"sell_count":606,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644591025,"close_raw":0.00153010901,"high_raw":0.002345465122,"low_raw":0.001140318766},{"time":"2026-08-07T14:00:00.000Z","timestamp":1786111200000,"open":0.00153010901,"high":0.001659202592,"low":0.00153010901,"close":0.001652106603,"volume":8260.138646576668,"trade_count":669,"buy_count":288,"sell_count":381,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00153010901,"close_raw":0.001229818369,"high_raw":0.002368080803,"low_raw":0.001148737748},{"time":"2026-08-07T15:00:00.000Z","timestamp":1786114800000,"open":0.001652106603,"high":0.001652106603,"low":0.001572047915,"close":0.001572047915,"volume":668.127098807768,"trade_count":320,"buy_count":117,"sell_count":203,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00164497182,"close_raw":0.001134396915,"high_raw":0.002352270755,"low_raw":0.0011113063},{"time":"2026-08-07T16:00:00.000Z","timestamp":1786118400000,"open":0.001572047915,"high":0.0016489617902,"low":0.0015370771325499998,"close":0.001647102468,"volume":1315.003384425293,"trade_count":630,"buy_count":318,"sell_count":312,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001180296369,"close_raw":0.001250814983,"high_raw":0.002375081843,"low_raw":0.001154899681},{"time":"2026-08-07T17:00:00.000Z","timestamp":1786122000000,"open":0.001647102468,"high":0.001647102468,"low":0.001250814983,"close":0.001629872008,"volume":1039.156573794462,"trade_count":766,"buy_count":233,"sell_count":533,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001250814983,"close_raw":0.002308487986,"high_raw":0.002318445298,"low_raw":0.001124699254},{"time":"2026-08-07T18:00:00.000Z","timestamp":1786125600000,"open":0.001629872008,"high":0.00163496202,"low":0.001143792893,"close":0.001143792893,"volume":1022.356197259787,"trade_count":602,"buy_count":197,"sell_count":405,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002308487986,"close_raw":0.001143792892,"high_raw":0.002323676891,"low_raw":0.001128650919},{"time":"2026-08-07T19:00:00.000Z","timestamp":1786129200000,"open":0.001143792893,"high":0.002329854818,"low":0.001143792893,"close":0.002329854818,"volume":897.460320034883,"trade_count":677,"buy_count":417,"sell_count":260,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002317180901,"close_raw":0.00234159571,"high_raw":0.002347460367,"low_raw":0.001146733559},{"time":"2026-08-07T20:00:00.000Z","timestamp":1786132800000,"open":0.002329854818,"high":0.002329854818,"low":0.00115430642825,"close":0.001157118431,"volume":520.169692573597,"trade_count":366,"buy_count":144,"sell_count":222,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002341595709,"close_raw":0.002350001295,"high_raw":0.002370694243,"low_raw":0.00113299621},{"time":"2026-08-07T21:00:00.000Z","timestamp":1786136400000,"open":0.001157118431,"high":0.002350001295,"low":0.001157118431,"close":0.0013086152487999999,"volume":2005.80101075322,"trade_count":1628,"buy_count":854,"sell_count":774,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002350001295,"close_raw":0.001160318405,"high_raw":0.002362260025,"low_raw":0.001144061868},{"time":"2026-08-07T22:00:00.000Z","timestamp":1786140000000,"open":0.0013086152487999999,"high":0.001927435537,"low":0.001145949753,"close":0.001927435537,"volume":1203.320453500602,"trade_count":1038,"buy_count":481,"sell_count":557,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001145949753,"close_raw":0.002220491857,"high_raw":0.002355854698,"low_raw":0.001126406556},{"time":"2026-08-07T23:00:00.000Z","timestamp":1786143600000,"open":0.001927435537,"high":0.002337784767,"low":0.001927435537,"close":0.002288513539,"volume":1119.102120342144,"trade_count":620,"buy_count":335,"sell_count":285,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002220491857,"close_raw":0.002288513539,"high_raw":0.002402061563,"low_raw":0.001146095106},{"time":"2026-08-08T00:00:00.000Z","timestamp":1786147200000,"open":0.002288513539,"high":0.002288513539,"low":0.001161042637,"close":0.001161042637,"volume":468.085249032661,"trade_count":689,"buy_count":345,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002288513539,"close_raw":0.002305597923,"high_raw":0.002344649913,"low_raw":0.001146082355},{"time":"2026-08-08T01:00:00.000Z","timestamp":1786150800000,"open":0.001161042637,"high":0.0023320064339,"low":0.001161042637,"close":0.002330427792,"volume":991.841074211359,"trade_count":576,"buy_count":331,"sell_count":245,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002338340678,"close_raw":0.002330427792,"high_raw":0.002357060846,"low_raw":0.001135893698},{"time":"2026-08-08T02:00:00.000Z","timestamp":1786154400000,"open":0.002330427792,"high":0.002330427792,"low":0.001644295711,"close":0.001644295711,"volume":763.157306814444,"trade_count":462,"buy_count":276,"sell_count":186,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002330427792,"close_raw":0.001644295711,"high_raw":0.002363849692,"low_raw":0.001152248491},{"time":"2026-08-08T03:00:00.000Z","timestamp":1786158000000,"open":0.001644295711,"high":0.002327985767,"low":0.001644295711,"close":0.001654968249,"volume":1303.641810042345,"trade_count":793,"buy_count":509,"sell_count":284,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002327985767,"close_raw":0.001654968249,"high_raw":0.00234937108,"low_raw":0.001143098249},{"time":"2026-08-08T04:00:00.000Z","timestamp":1786161600000,"open":0.001654968249,"high":0.00174045526095,"low":0.001654968249,"close":0.001657410457,"volume":631.761233478907,"trade_count":518,"buy_count":290,"sell_count":228,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001654137868,"close_raw":0.001150739029,"high_raw":0.002377692366,"low_raw":0.001150739029},{"time":"2026-08-08T05:00:00.000Z","timestamp":1786165200000,"open":0.001657410457,"high":0.00171862925577,"low":0.001634363831,"close":0.001638262767,"volume":3765.202364447978,"trade_count":590,"buy_count":271,"sell_count":319,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171207165,"close_raw":0.001638262767,"high_raw":0.002373442919,"low_raw":0.001148159321},{"time":"2026-08-08T06:00:00.000Z","timestamp":1786168800000,"open":0.001638262767,"high":0.001641359187,"low":0.001604492141,"close":0.001640790121,"volume":727.618847852453,"trade_count":675,"buy_count":323,"sell_count":352,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001638358182,"close_raw":0.002333022866,"high_raw":0.002342570887,"low_raw":0.001147413417},{"time":"2026-08-08T07:00:00.000Z","timestamp":1786172400000,"open":0.001640790121,"high":0.001640790121,"low":0.001164018184,"close":0.0011818806756,"volume":624.393744625749,"trade_count":480,"buy_count":172,"sell_count":308,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001920209966,"close_raw":0.002348604922,"high_raw":0.002348604922,"low_raw":0.001120491792},{"time":"2026-08-08T08:00:00.000Z","timestamp":1786176000000,"open":0.0011818806756,"high":0.0023396268174499996,"low":0.0011818806756,"close":0.002334058634,"volume":904.645259744845,"trade_count":891,"buy_count":592,"sell_count":299,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00218633434,"close_raw":0.00231976242,"high_raw":0.002358021363,"low_raw":0.001146102282},{"time":"2026-08-08T09:00:00.000Z","timestamp":1786179600000,"open":0.002334058634,"high":0.002334058634,"low":0.001150765656,"close":0.001150765656,"volume":606.1322985867,"trade_count":569,"buy_count":304,"sell_count":265,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00231976242,"close_raw":0.001150765656,"high_raw":0.002347500212,"low_raw":0.001150765656},{"time":"2026-08-08T10:00:00.000Z","timestamp":1786183200000,"open":0.001150765656,"high":0.002360769477,"low":0.001150765656,"close":0.002356098644,"volume":822.887733842426,"trade_count":755,"buy_count":505,"sell_count":250,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150765656,"close_raw":0.001150626338,"high_raw":0.002375527063,"low_raw":0.00114932977},{"time":"2026-08-08T11:00:00.000Z","timestamp":1786186800000,"open":0.002356098644,"high":0.002356098644,"low":0.0011643635986,"close":0.0016516886372000001,"volume":695.139911812704,"trade_count":670,"buy_count":165,"sell_count":505,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001150626338,"close_raw":0.001652077361,"high_raw":0.002338048665,"low_raw":0.001150447624},{"time":"2026-08-08T12:00:00.000Z","timestamp":1786190400000,"open":0.0016516886372000001,"high":0.002040513047,"low":0.001162809119,"close":0.001162809119,"volume":856.035352799063,"trade_count":981,"buy_count":512,"sell_count":469,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002040513047,"close_raw":0.001160462488,"high_raw":0.002386786469,"low_raw":0.001146554017},{"time":"2026-08-08T13:00:00.000Z","timestamp":1786194000000,"open":0.001162809119,"high":0.00189405312,"low":0.001162809119,"close":0.00189405312,"volume":730.965565327939,"trade_count":764,"buy_count":413,"sell_count":351,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001158466672,"close_raw":0.00189405312,"high_raw":0.002384043411,"low_raw":0.001152559005},{"time":"2026-08-08T14:00:00.000Z","timestamp":1786197600000,"open":0.00189405312,"high":0.00189405312,"low":0.001660666486,"close":0.001660666486,"volume":1949.346419772784,"trade_count":1353,"buy_count":881,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00189405312,"close_raw":0.001163177516,"high_raw":0.002375268265,"low_raw":0.001163177516},{"time":"2026-08-08T15:00:00.000Z","timestamp":1786201200000,"open":0.001660666486,"high":0.0016650583672,"low":0.001169068662,"close":0.0016650583672,"volume":934.962917085219,"trade_count":623,"buy_count":268,"sell_count":355,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001163177516,"close_raw":0.001694829399,"high_raw":0.002375181118,"low_raw":0.001161600275},{"time":"2026-08-08T16:00:00.000Z","timestamp":1786204800000,"open":0.0016650583672,"high":0.0023598914275,"low":0.0016650583672,"close":0.002358636508,"volume":1005.607237609463,"trade_count":914,"buy_count":475,"sell_count":439,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001162812313,"close_raw":0.002365113927,"high_raw":0.002378770764,"low_raw":0.001157207662},{"time":"2026-08-08T17:00:00.000Z","timestamp":1786208400000,"open":0.002358636508,"high":0.002358636508,"low":0.001664883803,"close":0.001664883803,"volume":1072.906074644776,"trade_count":975,"buy_count":503,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002365113927,"close_raw":0.001171684444,"high_raw":0.00238059388,"low_raw":0.001163213215},{"time":"2026-08-08T18:00:00.000Z","timestamp":1786212000000,"open":0.001664883803,"high":0.001664883803,"low":0.001171684444,"close":0.001649125339,"volume":1089.859897760587,"trade_count":1070,"buy_count":405,"sell_count":665,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001171684444,"close_raw":0.001649125339,"high_raw":0.002374778012,"low_raw":0.001160379279},{"time":"2026-08-08T19:00:00.000Z","timestamp":1786215600000,"open":0.001649125339,"high":0.002337192022,"low":0.001649125339,"close":0.0016605523816,"volume":1190.475575593357,"trade_count":1064,"buy_count":592,"sell_count":472,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001413634762,"close_raw":0.001170047211,"high_raw":0.002400781116,"low_raw":0.001141299668},{"time":"2026-08-08T20:00:00.000Z","timestamp":1786219200000,"open":0.0016605523816,"high":0.002406466919,"low":0.0016605523816,"close":0.002344552437,"volume":680.078397828174,"trade_count":583,"buy_count":353,"sell_count":230,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001170047211,"close_raw":0.002340517813,"high_raw":0.002406466919,"low_raw":0.001158532389},{"time":"2026-08-08T21:00:00.000Z","timestamp":1786222800000,"open":0.002344552437,"high":0.002344552437,"low":0.00117252859,"close":0.00117252859,"volume":764.264477032976,"trade_count":1120,"buy_count":469,"sell_count":651,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002340517813,"close_raw":0.00117252859,"high_raw":0.002375022997,"low_raw":0.001147280299},{"time":"2026-08-08T22:00:00.000Z","timestamp":1786226400000,"open":0.00117252859,"high":0.001407987333,"low":0.00117252859,"close":0.001407987333,"volume":845.784263794391,"trade_count":810,"buy_count":195,"sell_count":615,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00117252859,"close_raw":0.00165868917,"high_raw":0.001658980455,"low_raw":0.001155861252},{"time":"2026-08-08T23:00:00.000Z","timestamp":1786230000000,"open":0.001407987333,"high":0.001662932658,"low":0.001407987333,"close":0.001660014262,"volume":1105.38503947619,"trade_count":954,"buy_count":511,"sell_count":443,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001658860946,"close_raw":0.001490165456,"high_raw":0.002376836152,"low_raw":0.001157853078},{"time":"2026-08-09T00:00:00.000Z","timestamp":1786233600000,"open":0.001660014262,"high":0.002352055587,"low":0.001660014262,"close":0.002352055587,"volume":1240.494051036005,"trade_count":1196,"buy_count":646,"sell_count":550,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001490165456,"close_raw":0.002352055587,"high_raw":0.002402799396,"low_raw":0.001154167711},{"time":"2026-08-09T01:00:00.000Z","timestamp":1786237200000,"open":0.002352055587,"high":0.002352055587,"low":0.001661981615,"close":0.001663803414,"volume":778.057838683488,"trade_count":890,"buy_count":403,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002352055587,"close_raw":0.001663803414,"high_raw":0.002367451197,"low_raw":0.001157332559},{"time":"2026-08-09T02:00:00.000Z","timestamp":1786240800000,"open":0.001663803414,"high":0.002024378186,"low":0.001663803414,"close":0.002024378186,"volume":1312.320598226095,"trade_count":1060,"buy_count":535,"sell_count":525,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001663803414,"close_raw":0.002024378186,"high_raw":0.002392043371,"low_raw":0.001165155197},{"time":"2026-08-09T03:00:00.000Z","timestamp":1786244400000,"open":0.002024378186,"high":0.002024378186,"low":0.001168580091,"close":0.001168580091,"volume":572.748888644376,"trade_count":668,"buy_count":284,"sell_count":384,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001626163915,"close_raw":0.001172256815,"high_raw":0.00238134174,"low_raw":0.00115964451},{"time":"2026-08-09T04:00:00.000Z","timestamp":1786248000000,"open":0.001168580091,"high":0.002371979011,"low":0.001168580091,"close":0.002338120473,"volume":1316.823314122094,"trade_count":1041,"buy_count":576,"sell_count":465,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001172256814,"close_raw":0.001175393081,"high_raw":0.002389153415,"low_raw":0.001169889311},{"time":"2026-08-09T05:00:00.000Z","timestamp":1786251600000,"open":0.002338120473,"high":0.002353445852,"low":0.001175393081,"close":0.002353445852,"volume":1684.847865890955,"trade_count":1139,"buy_count":552,"sell_count":587,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001175393081,"close_raw":0.002360899881,"high_raw":0.002396180977,"low_raw":0.001163820472},{"time":"2026-08-09T06:00:00.000Z","timestamp":1786255200000,"open":0.002353445852,"high":0.002360899881,"low":0.001178475305,"close":0.001178475305,"volume":1359.855779213955,"trade_count":1090,"buy_count":780,"sell_count":310,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002360899881,"close_raw":0.001178475305,"high_raw":0.002391757363,"low_raw":0.001170812135},{"time":"2026-08-09T07:00:00.000Z","timestamp":1786258800000,"open":0.001178475305,"high":0.001547637881,"low":0.001178475305,"close":0.001547637881,"volume":780.619247956441,"trade_count":875,"buy_count":309,"sell_count":566,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001182658252,"close_raw":0.001547637881,"high_raw":0.002380294245,"low_raw":0.001162556329},{"time":"2026-08-09T08:00:00.000Z","timestamp":1786262400000,"open":0.001547637881,"high":0.001875575189,"low":0.001171991257,"close":0.001171991257,"volume":1073.369362234029,"trade_count":1011,"buy_count":489,"sell_count":522,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001875575189,"close_raw":0.001168022519,"high_raw":0.00239947298,"low_raw":0.001164324216},{"time":"2026-08-09T09:00:00.000Z","timestamp":1786266000000,"open":0.001171991257,"high":0.002360102878,"low":0.001171991257,"close":0.002360102878,"volume":1064.945159728221,"trade_count":703,"buy_count":530,"sell_count":173,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001168022519,"close_raw":0.002364515351,"high_raw":0.002376522582,"low_raw":0.001165926797},{"time":"2026-08-09T10:00:00.000Z","timestamp":1786269600000,"open":0.002360102878,"high":0.002381197792,"low":0.002254213742735,"close":0.0023811977916,"volume":705.796196881602,"trade_count":755,"buy_count":551,"sell_count":204,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002364515351,"close_raw":0.002384517222,"high_raw":0.002396971136,"low_raw":0.001170366909},{"time":"2026-08-09T11:00:00.000Z","timestamp":1786273200000,"open":0.0023811977916,"high":0.0023811977916,"low":0.001721353023,"close":0.001721353023,"volume":1209.815778282178,"trade_count":893,"buy_count":531,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002384517222,"close_raw":0.001671430005,"high_raw":0.002408185183,"low_raw":0.001163254705},{"time":"2026-08-09T12:00:00.000Z","timestamp":1786276800000,"open":0.001721353023,"high":0.002140799051,"low":0.001671430005,"close":0.002140799051,"volume":1352.579327203972,"trade_count":1100,"buy_count":613,"sell_count":487,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001671430005,"close_raw":0.002381597945,"high_raw":0.002408548517,"low_raw":0.001170788786},{"time":"2026-08-09T13:00:00.000Z","timestamp":1786280400000,"open":0.002140799051,"high":0.0023746851408,"low":0.0016743370985999998,"close":0.0016743370985999998,"volume":2069.174843446878,"trade_count":900,"buy_count":663,"sell_count":237,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002381597945,"close_raw":0.001168950069,"high_raw":0.002402591148,"low_raw":0.001168950069},{"time":"2026-08-09T14:00:00.000Z","timestamp":1786284000000,"open":0.0016743370985999998,"high":0.002333201285,"low":0.001674052078,"close":0.002333201285,"volume":1306.392920008502,"trade_count":718,"buy_count":390,"sell_count":328,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001673930054,"close_raw":0.002390882048,"high_raw":0.002403587419,"low_raw":0.001164059623},{"time":"2026-08-09T15:00:00.000Z","timestamp":1786287600000,"open":0.002333201285,"high":0.002333201285,"low":0.00204356642649,"close":0.002053633321,"volume":990.817947911635,"trade_count":326,"buy_count":181,"sell_count":145,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002390882048,"close_raw":0.002053633321,"high_raw":0.002403410723,"low_raw":0.001177264295},{"time":"2026-08-09T16:00:00.000Z","timestamp":1786291200000,"open":0.002053633321,"high":0.002053633321,"low":0.001257908575,"close":0.001257908575,"volume":2837.61296756478,"trade_count":725,"buy_count":416,"sell_count":309,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001679282605,"close_raw":0.001257908575,"high_raw":0.00240503481,"low_raw":0.00117673699},{"time":"2026-08-09T17:00:00.000Z","timestamp":1786294800000,"open":0.001257908575,"high":0.00131893327335,"low":0.001249000335,"close":0.001254345279,"volume":1927.228876557872,"trade_count":637,"buy_count":275,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001257908575,"close_raw":0.001186574857,"high_raw":0.002422941283,"low_raw":0.001178197377},{"time":"2026-08-09T18:00:00.000Z","timestamp":1786298400000,"open":0.001254345279,"high":0.0023833948651,"low":0.001254345279,"close":0.002372103711,"volume":971.15513337229,"trade_count":774,"buy_count":430,"sell_count":344,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186574857,"close_raw":0.001186426265,"high_raw":0.002415489475,"low_raw":0.001175943866},{"time":"2026-08-09T19:00:00.000Z","timestamp":1786302000000,"open":0.002372103711,"high":0.002372103711,"low":0.001183292083,"close":0.001183292083,"volume":1075.625967726854,"trade_count":1121,"buy_count":414,"sell_count":707,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001186426265,"close_raw":0.001183217889,"high_raw":0.002395621521,"low_raw":0.001172596842},{"time":"2026-08-09T20:00:00.000Z","timestamp":1786305600000,"open":0.001183292083,"high":0.002376849275,"low":0.001183217889,"close":0.002376849275,"volume":228.802754787553,"trade_count":571,"buy_count":239,"sell_count":332,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001183217889,"close_raw":0.002377083157,"high_raw":0.002400192295,"low_raw":0.001175390165},{"time":"2026-08-09T21:00:00.000Z","timestamp":1786309200000,"open":0.002376849275,"high":0.002377083157,"low":0.001420023667,"close":0.001420023667,"volume":1130.651316870646,"trade_count":1052,"buy_count":520,"sell_count":532,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002377083157,"close_raw":0.001420023667,"high_raw":0.00243160519,"low_raw":0.001157100701},{"time":"2026-08-09T22:00:00.000Z","timestamp":1786312800000,"open":0.001420023667,"high":0.0018021172853250004,"low":0.001420023667,"close":0.0017634354020000002,"volume":1102.175559184146,"trade_count":868,"buy_count":456,"sell_count":412,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001807755405,"close_raw":0.002380999104,"high_raw":0.002400408911,"low_raw":0.001167960184},{"time":"2026-08-09T23:00:00.000Z","timestamp":1786316400000,"open":0.0017634354020000002,"high":0.002380999103,"low":0.0017634354020000002,"close":0.002101418626,"volume":807.959007125995,"trade_count":635,"buy_count":289,"sell_count":346,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002380999103,"close_raw":0.002101418626,"high_raw":0.002381142224,"low_raw":0.001157030359},{"time":"2026-08-10T00:00:00.000Z","timestamp":1786320000000,"open":0.002101418626,"high":0.00233738177,"low":0.001673905189,"close":0.00233738177,"volume":2330.22984720669,"trade_count":1397,"buy_count":720,"sell_count":677,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002346640102,"close_raw":0.002367804464,"high_raw":0.002391804834,"low_raw":0.001165529709},{"time":"2026-08-10T01:00:00.000Z","timestamp":1786323600000,"open":0.00233738177,"high":0.00233738177,"low":0.00117426748275,"close":0.001176945353,"volume":1307.887618728761,"trade_count":938,"buy_count":504,"sell_count":434,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002367804464,"close_raw":0.001176945353,"high_raw":0.002424895189,"low_raw":0.001162320816},{"time":"2026-08-10T02:00:00.000Z","timestamp":1786327200000,"open":0.001176945353,"high":0.00148674978,"low":0.001176945353,"close":0.00148674978,"volume":1105.97187465599,"trade_count":796,"buy_count":376,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001182697981,"close_raw":0.001188623229,"high_raw":0.002419421395,"low_raw":0.001161552446},{"time":"2026-08-10T03:00:00.000Z","timestamp":1786330800000,"open":0.00148674978,"high":0.00148674978,"low":0.001184529964,"close":0.001184529964,"volume":980.564481822949,"trade_count":1104,"buy_count":500,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001268520582,"close_raw":0.001184529964,"high_raw":0.002395645102,"low_raw":0.001155043037},{"time":"2026-08-10T04:00:00.000Z","timestamp":1786334400000,"open":0.001184529964,"high":0.00119027673325,"low":0.001169722916,"close":0.001180746355,"volume":1257.761247600807,"trade_count":1077,"buy_count":494,"sell_count":583,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001184529965,"close_raw":0.001180746355,"high_raw":0.002394315947,"low_raw":0.001159083232},{"time":"2026-08-10T05:00:00.000Z","timestamp":1786338000000,"open":0.001180746355,"high":0.002046578221,"low":0.001180746355,"close":0.002046578221,"volume":1862.605419639498,"trade_count":981,"buy_count":619,"sell_count":362,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001544769924,"close_raw":0.002383521148,"high_raw":0.002416665112,"low_raw":0.001174874819},{"time":"2026-08-10T06:00:00.000Z","timestamp":1786341600000,"open":0.002046578221,"high":0.00238498057,"low":0.002046578221,"close":0.002352943337,"volume":2424.808020122257,"trade_count":1107,"buy_count":641,"sell_count":466,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002381294844,"close_raw":0.002352943337,"high_raw":0.002410860335,"low_raw":0.001162579094},{"time":"2026-08-10T07:00:00.000Z","timestamp":1786345200000,"open":0.002352943337,"high":0.002352943337,"low":0.001168105217,"close":0.001168105217,"volume":1298.787553697449,"trade_count":1060,"buy_count":456,"sell_count":604,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002352943337,"close_raw":0.001168105217,"high_raw":0.002392682993,"low_raw":0.001159954598},{"time":"2026-08-10T08:00:00.000Z","timestamp":1786348800000,"open":0.001168105217,"high":0.002374966352,"low":0.001168105217,"close":0.002374966352,"volume":1182.0776897673,"trade_count":1235,"buy_count":575,"sell_count":660,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001168105216,"close_raw":0.002374966352,"high_raw":0.002388473561,"low_raw":0.001164075686},{"time":"2026-08-10T09:00:00.000Z","timestamp":1786352400000,"open":0.002374966352,"high":0.002374966352,"low":0.001170515314,"close":0.001172122914,"volume":1158.474393435121,"trade_count":968,"buy_count":260,"sell_count":708,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002374966352,"close_raw":0.001661956467,"high_raw":0.002374966352,"low_raw":0.001151938528},{"time":"2026-08-10T10:00:00.000Z","timestamp":1786356000000,"open":0.001172122914,"high":0.002390559563,"low":0.001172122914,"close":0.002380360702,"volume":361.283704117749,"trade_count":338,"buy_count":217,"sell_count":121,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001595057708,"close_raw":0.002408494888,"high_raw":0.002408494888,"low_raw":0.001171196556},{"time":"2026-08-10T11:00:00.000Z","timestamp":1786359600000,"open":0.002380360702,"high":0.002380360702,"low":0.0022250943631124996,"close":0.0023422045925,"volume":2007.475573597232,"trade_count":1569,"buy_count":804,"sell_count":765,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002408494888,"close_raw":0.002372755689,"high_raw":0.002408494888,"low_raw":0.001142665426},{"time":"2026-08-10T12:00:00.000Z","timestamp":1786363200000,"open":0.0023422045925,"high":0.0023422045925,"low":0.0011832061252000001,"close":0.0011832061252000001,"volume":2163.950760038368,"trade_count":1504,"buy_count":669,"sell_count":835,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002372755689,"close_raw":0.001177182127,"high_raw":0.002380528661,"low_raw":0.001156382155},{"time":"2026-08-10T13:00:00.000Z","timestamp":1786366800000,"open":0.0011832061252000001,"high":0.001635993665,"low":0.001177182127,"close":0.001635993665,"volume":3712.813898188619,"trade_count":1045,"buy_count":399,"sell_count":646,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001177182127,"close_raw":0.001635993665,"high_raw":0.002389745518,"low_raw":0.001140441485},{"time":"2026-08-10T14:00:00.000Z","timestamp":1786370400000,"open":0.001635993665,"high":0.00171761620044,"low":0.001635582947,"close":0.0016356562405999999,"volume":1621.829459002523,"trade_count":562,"buy_count":322,"sell_count":240,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001635993665,"close_raw":0.001511733263,"high_raw":0.002368286847,"low_raw":0.001143182413},{"time":"2026-08-10T15:00:00.000Z","timestamp":1786374000000,"open":0.0016356562405999999,"high":0.001642421301,"low":0.001498073943,"close":0.001642106617,"volume":2311.993657422614,"trade_count":861,"buy_count":363,"sell_count":498,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001511733263,"close_raw":0.001644047823,"high_raw":0.00233695615,"low_raw":0.001142425824},{"time":"2026-08-10T16:00:00.000Z","timestamp":1786377600000,"open":0.001642106617,"high":0.0016433531665999998,"low":0.001389419029,"close":0.001389419029,"volume":1908.070796322399,"trade_count":568,"buy_count":215,"sell_count":353,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001644047823,"close_raw":0.001389419029,"high_raw":0.001647347362,"low_raw":0.001128056712},{"time":"2026-08-10T17:00:00.000Z","timestamp":1786381200000,"open":0.001389419029,"high":0.001389419029,"low":0.001161669153,"close":0.001161669153,"volume":1227.323795395429,"trade_count":529,"buy_count":281,"sell_count":248,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001389419029,"close_raw":0.001161669152,"high_raw":0.002405613546,"low_raw":0.001116661436},{"time":"2026-08-10T18:00:00.000Z","timestamp":1786384800000,"open":0.001161669153,"high":0.001649146529,"low":0.001161669153,"close":0.001648498744,"volume":1653.666068974652,"trade_count":514,"buy_count":184,"sell_count":330,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001331148395,"close_raw":0.001709467648,"high_raw":0.002354370523,"low_raw":0.001148180483},{"time":"2026-08-10T19:00:00.000Z","timestamp":1786388400000,"open":0.001648498744,"high":0.002345410583,"low":0.001648498744,"close":0.002333502515,"volume":2377.468579999468,"trade_count":863,"buy_count":478,"sell_count":385,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002302351005,"close_raw":0.001842992529,"high_raw":0.002383624879,"low_raw":0.001151677482},{"time":"2026-08-10T20:00:00.000Z","timestamp":1786392000000,"open":0.002333502515,"high":0.002379663425,"low":0.001843162602,"close":0.001843162602,"volume":1325.161018329156,"trade_count":614,"buy_count":357,"sell_count":257,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001843162602,"close_raw":0.00116392429,"high_raw":0.002425247672,"low_raw":0.001138506676},{"time":"2026-08-10T21:00:00.000Z","timestamp":1786395600000,"open":0.001843162602,"high":0.001843162602,"low":0.0015715020726,"close":0.001657830882,"volume":1400.582759719026,"trade_count":1063,"buy_count":329,"sell_count":734,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00116392429,"close_raw":0.001657830882,"high_raw":0.0023582383,"low_raw":0.001155787645},{"time":"2026-08-10T22:00:00.000Z","timestamp":1786399200000,"open":0.001657830882,"high":0.00232334453,"low":0.001657830882,"close":0.00232334453,"volume":933.190139194944,"trade_count":1203,"buy_count":608,"sell_count":595,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001657830882,"close_raw":0.002356115978,"high_raw":0.002394718626,"low_raw":0.001150016119},{"time":"2026-08-10T23:00:00.000Z","timestamp":1786402800000,"open":0.00232334453,"high":0.002356115978,"low":0.001406566449,"close":0.001406566449,"volume":1341.556074285014,"trade_count":1105,"buy_count":473,"sell_count":632,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002356115978,"close_raw":0.001406566449,"high_raw":0.002362281466,"low_raw":0.001138358232},{"time":"2026-08-11T00:00:00.000Z","timestamp":1786406400000,"open":0.001406566449,"high":0.002337139582,"low":0.001406566449,"close":0.002337139582,"volume":1623.47493434072,"trade_count":987,"buy_count":513,"sell_count":474,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001406566449,"close_raw":0.002348497339,"high_raw":0.002379225524,"low_raw":0.001144472133},{"time":"2026-08-11T01:00:00.000Z","timestamp":1786410000000,"open":0.002337139582,"high":0.002358587483,"low":0.002226286963425,"close":0.002338422584,"volume":1376.885198675791,"trade_count":1194,"buy_count":596,"sell_count":598,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002348497339,"close_raw":0.002338422584,"high_raw":0.002384495461,"low_raw":0.001149534409},{"time":"2026-08-11T02:00:00.000Z","timestamp":1786413600000,"open":0.002338422584,"high":0.002338422584,"low":0.00149490482,"close":0.00149490482,"volume":1368.266073801715,"trade_count":803,"buy_count":383,"sell_count":420,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002338422584,"close_raw":0.00149490482,"high_raw":0.002389655999,"low_raw":0.001150987041},{"time":"2026-08-11T03:00:00.000Z","timestamp":1786417200000,"open":0.00149490482,"high":0.0023501504939,"low":0.00149490482,"close":0.0023349379722,"volume":1258.193040529712,"trade_count":1094,"buy_count":605,"sell_count":489,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002340857332,"close_raw":0.002351886705,"high_raw":0.002381457535,"low_raw":0.00115704399},{"time":"2026-08-11T04:00:00.000Z","timestamp":1786420800000,"open":0.0023349379722,"high":0.0023349379722,"low":0.001162653605,"close":0.001168465636,"volume":1146.298773951551,"trade_count":976,"buy_count":350,"sell_count":626,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002351886705,"close_raw":0.001169749549,"high_raw":0.002351886705,"low_raw":0.001150735821},{"time":"2026-08-11T05:00:00.000Z","timestamp":1786424400000,"open":0.001168465636,"high":0.00141628779,"low":0.001152328644,"close":0.001152328644,"volume":1132.2113507349,"trade_count":1186,"buy_count":589,"sell_count":597,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00141628779,"close_raw":0.00114184039,"high_raw":0.002381865989,"low_raw":0.00114184039},{"time":"2026-08-11T06:00:00.000Z","timestamp":1786428000000,"open":0.001152328644,"high":0.002344645574,"low":0.001152328644,"close":0.002344645574,"volume":2546.557231576051,"trade_count":1758,"buy_count":983,"sell_count":775,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.00114184039,"close_raw":0.002344645574,"high_raw":0.002387938691,"low_raw":0.00114184039},{"time":"2026-08-11T07:00:00.000Z","timestamp":1786431600000,"open":0.002344645574,"high":0.002344645574,"low":0.00164953635,"close":0.00164953635,"volume":1588.529884538719,"trade_count":1187,"buy_count":607,"sell_count":580,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.002344645574,"close_raw":0.001155505823,"high_raw":0.002375572697,"low_raw":0.001142811243},{"time":"2026-08-11T08:00:00.000Z","timestamp":1786435200000,"open":0.00164953635,"high":0.002343620444,"low":0.0016458258358,"close":0.002343620444,"volume":1481.924648292262,"trade_count":845,"buy_count":443,"sell_count":402,"wick_mode":"percentile_v1","band_used":"p20\/p80","open_raw":0.001155505822,"close_raw":0.002343620444,"high_raw":0.002382726444,"low_raw":0.001145935933}]